Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 16.10 | 12.60 | 13.80 | 0.00 | - | 1 | 67 | 56.78% |
| BLDR240621C00175000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 18.15 | 16.80 | 17.60 | 0.00 | - | 5 | 37 | 49.54% |
| BLDR240816C00175000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 21.40 | 21.60 | 24.40 | 0.00 | - | 10 | 102 | 52.34% |
| BLDR241115C00175000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 36.60 | 28.60 | 31.50 | 0.00 | - | 5 | 50 | 52.34% |
| BLDR250117C00175000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 49.50 | 32.20 | 34.80 | 0.00 | - | 1 | 69 | 51.22% |
| BLDR260116C00175000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 47.50 | 49.10 | 54.00 | 0.00 | - | 1 | 12 | 51.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.40 | +1.05 | +28.00% | 12 | 1,205 | 55.18% |
| BLDR240621P00175000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 7.50 | 7.80 | 8.10 | +0.87 | +13.12% | 41 | 706 | 43.09% |
| BLDR240816P00175000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 11.10 | 11.30 | 14.40 | 0.00 | - | 20 | 54 | 46.61% |
| BLDR241115P00175000 | 2024-04-23 2:01PM EDT | 2024-11-15 | 16.00 | 17.00 | 17.70 | 0.00 | - | 1 | 13 | 40.74% |
| BLDR250117P00175000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 14.50 | 18.90 | 21.00 | 0.00 | - | 17 | 57 | 41.09% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 29.60 | 32.50 | 0.00 | - | 2 | 32 | 39.26% |
© 2024 Yahoo. All rights reserved.