Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00170000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 19.10 | 16.30 | 17.90 | 0.00 | - | 3 | 102 | 61.44% |
| BLDR240621C00170000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 23.67 | 19.80 | 20.90 | 0.00 | - | 10 | 39 | 51.05% |
| BLDR240816C00170000 | 2024-04-11 10:45AM EDT | 2024-08-16 | 29.95 | 25.00 | 27.80 | 0.00 | - | 8 | 124 | 50.64% |
| BLDR241115C00170000 | 2024-04-09 10:04AM EDT | 2024-11-15 | 43.49 | 31.10 | 34.30 | 0.00 | - | 1 | 10 | 53.11% |
| BLDR250117C00170000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 52.92 | 34.80 | 37.00 | 0.00 | - | 1 | 99 | 50.98% |
| BLDR260116C00170000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 57.06 | 51.50 | 56.50 | 0.00 | - | 6 | 11 | 52.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00170000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.70 | +0.95 | +36.54% | 6 | 337 | 55.76% |
| BLDR240621P00170000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.30 | +0.91 | +18.61% | 80 | 421 | 43.74% |
| BLDR240816P00170000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 9.85 | 10.20 | 10.70 | 0.00 | - | 1 | 79 | 42.74% |
| BLDR241115P00170000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 13.52 | 14.60 | 17.00 | 0.00 | - | - | 1 | 44.17% |
| BLDR250117P00170000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 15.40 | 16.90 | 19.10 | 0.00 | - | 1 | 25 | 42.16% |
| BLDR260116P00170000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 30.50 | 27.30 | 30.00 | 0.00 | - | 1 | 18 | 39.58% |
© 2024 Yahoo. All rights reserved.