Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 25.86 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| BLDR240621C00165000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| BLDR240816C00165000 | 2024-04-23 10:31AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BLDR250117C00165000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 45.95 | 61.00 | 64.30 | 0.00 | - | 10 | 41 | 93.04% |
| BLDR260116C00165000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 58.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 945 | 12.50% |
| BLDR240621P00165000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 6.25% |
| BLDR240816P00165000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 3.13% |
| BLDR241115P00165000 | 2024-04-23 2:10PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLDR250117P00165000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BLDR260116P00165000 | 2024-04-03 1:14PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.