Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00160000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240621C00160000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 54.60 | 30.80 | 32.80 | 0.00 | - | 1 | 68 | 70.64% |
| BLDR240816C00160000 | 2024-04-09 9:34AM EDT | 2024-08-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR241115C00160000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117C00160000 | 2024-04-12 11:53AM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLDR260116C00160000 | 2024-03-13 1:13PM EDT | 2026-01-16 | 74.70 | 62.80 | 66.50 | 0.00 | - | - | 6 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00160000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLDR240621P00160000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLDR240816P00160000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLDR241115P00160000 | 2024-04-23 2:42PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR250117P00160000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR260116P00160000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.