Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00155000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 36.14 | 28.50 | 30.80 | 0.00 | - | 1 | 22 | 70.78% |
| BLDR240621C00155000 | 2024-03-13 12:39PM EDT | 2024-06-21 | 50.00 | 38.20 | 40.10 | 0.00 | - | 3 | 70 | 89.33% |
| BLDR240816C00155000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 55.66 | 30.60 | 33.00 | 0.00 | - | 1 | 2 | 41.67% |
| BLDR241115C00155000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 45.01 | 40.90 | 43.10 | 0.00 | - | - | 1 | 52.14% |
| BLDR250117C00155000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 49.92 | 44.40 | 45.80 | 0.00 | - | 5 | 53 | 51.48% |
| BLDR260116C00155000 | 2024-02-07 12:02PM EDT | 2026-01-16 | 59.90 | 72.50 | 77.50 | 0.00 | - | 1 | 2 | 70.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00155000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.71 | 0.90 | 1.15 | 0.00 | - | 9 | 254 | 59.69% |
| BLDR240621P00155000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 2.35 | 2.45 | 4.30 | +0.30 | +14.63% | 7 | 113 | 50.25% |
| BLDR240816P00155000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 5.00 | 5.60 | 7.70 | -0.47 | -8.59% | 3 | 20 | 50.34% |
| BLDR241115P00155000 | 2024-04-19 9:53AM EDT | 2024-11-15 | 9.61 | 9.50 | 11.00 | 0.00 | - | 1 | 1 | 44.91% |
| BLDR250117P00155000 | 2024-03-06 12:29PM EDT | 2025-01-17 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 3 | 34.85% |
| BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 20.80 | 23.50 | 0.00 | - | 6 | 21 | 41.05% |
© 2024 Yahoo. All rights reserved.