Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00150000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 33.70 | 33.10 | 35.60 | 0.00 | - | 3 | 70 | 74.27% |
| BLDR240621C00150000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 33.90 | 34.70 | 36.50 | 0.00 | - | 1 | 64 | 52.30% |
| BLDR240816C00150000 | 2024-02-02 11:32AM EDT | 2024-08-16 | 39.28 | 56.50 | 59.40 | 0.00 | - | 4 | 5 | 110.56% |
| BLDR250117C00150000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 52.00 | 47.50 | 49.10 | +8.80 | +20.37% | 4 | 762 | 52.00% |
| BLDR260116C00150000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 63.40 | 62.00 | 66.50 | 0.00 | - | 1 | 18 | 54.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00150000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.55 | 0.50 | 1.00 | -0.35 | -38.89% | 1 | 72 | 61.62% |
| BLDR240621P00150000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.86 | 1.75 | 1.95 | 0.00 | - | 20 | 411 | 46.56% |
| BLDR240816P00150000 | 2024-04-17 12:23PM EDT | 2024-08-16 | 5.15 | 4.50 | 4.90 | 0.00 | - | 2 | 102 | 45.26% |
| BLDR241115P00150000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 8.20 | 7.20 | 8.50 | 0.00 | - | 5 | 5 | 42.95% |
| BLDR250117P00150000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 9.00 | 9.80 | 10.30 | 0.00 | - | 2 | 282 | 41.33% |
| BLDR260116P00150000 | 2024-04-03 11:39AM EDT | 2026-01-16 | 16.10 | 17.70 | 19.90 | 0.00 | - | 16 | 35 | 39.43% |
© 2024 Yahoo. All rights reserved.