Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00145000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 66.65 | 31.60 | 35.20 | 0.00 | - | 3 | 7 | 0.00% |
| BLDR240621C00145000 | 2024-02-20 11:58AM EDT | 2024-06-21 | 44.78 | 66.60 | 71.20 | 0.00 | - | 1 | 328 | 198.33% |
| BLDR240816C00145000 | 2024-04-09 1:31PM EDT | 2024-08-16 | 57.62 | 42.90 | 45.10 | 0.00 | - | 2 | 12 | 55.37% |
| BLDR241115C00145000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 68.15 | 48.30 | 51.20 | 0.00 | - | 2 | 3 | 55.90% |
| BLDR250117C00145000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 48.35 | 49.90 | 52.60 | 0.00 | - | 1 | 77 | 51.94% |
| BLDR260116C00145000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 71.98 | 90.50 | 93.50 | 0.00 | - | 1 | 42 | 88.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00145000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.40 | 0.20 | 2.45 | 0.00 | - | 8 | 422 | 82.72% |
| BLDR240621P00145000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.91 | 1.25 | 1.45 | 0.00 | - | 1 | 135 | 48.46% |
| BLDR240816P00145000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 3.50 | 5.60 | -0.10 | -2.78% | 2 | 117 | 53.13% |
| BLDR241115P00145000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 6.30 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 43.64% |
| BLDR250117P00145000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 9.17 | 8.40 | 8.80 | 0.00 | - | 2 | 13 | 41.77% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 17.10 | 17.90 | 0.00 | - | 17 | 37 | 39.71% |
© 2024 Yahoo. All rights reserved.