Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 41.20 | 46.00 | 0.00 | - | 1 | 42 | 81.25% |
| BLDR240621C00140000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 48.10 | 43.20 | 46.50 | 0.00 | - | 6 | 136 | 59.27% |
| BLDR240816C00140000 | 2024-03-08 1:13PM EDT | 2024-08-16 | 70.55 | 67.00 | 70.50 | 0.00 | - | 3 | 69 | 129.16% |
| BLDR250117C00140000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 55.20 | 54.00 | 56.20 | 0.00 | - | 1 | 77 | 53.47% |
| BLDR260116C00140000 | 2023-12-22 1:13PM EDT | 2026-01-16 | 57.90 | 54.50 | 57.20 | 0.00 | - | 4 | 5 | 37.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 432 | 71.68% |
| BLDR240621P00140000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 0.75 | 0.85 | 1.05 | 0.00 | - | 2 | 50 | 49.78% |
| BLDR240816P00140000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 3.50 | 2.70 | 3.50 | 0.00 | - | 13 | 29 | 48.89% |
| BLDR241115P00140000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 5.30 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 44.10% |
| BLDR250117P00140000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.50 | +0.90 | +14.75% | 5 | 83 | 42.26% |
| BLDR260116P00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.30 | 15.30 | 16.30 | 0.00 | - | 3 | 232 | 40.37% |
© 2024 Yahoo. All rights reserved.