Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00135000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 51.97 | 46.30 | 50.70 | 0.00 | - | 1 | 10 | 87.55% |
| BLDR240621C00135000 | 2024-02-08 3:57PM EDT | 2024-06-21 | 55.05 | 65.90 | 70.50 | 0.00 | - | 1 | 50 | 170.51% |
| BLDR240816C00135000 | 2024-02-06 11:30AM EDT | 2024-08-16 | 51.85 | 72.30 | 77.00 | 0.00 | - | 1 | 4 | 140.41% |
| BLDR250117C00135000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 58.70 | 58.20 | 60.00 | 0.00 | - | 1 | 488 | 55.19% |
| BLDR260116C00135000 | 2023-10-12 11:16AM EDT | 2026-01-16 | 30.85 | 31.90 | 34.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00135000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 78.03% |
| BLDR240621P00135000 | 2024-02-29 12:18PM EDT | 2024-06-21 | 1.48 | 0.20 | 1.85 | 0.00 | - | 3 | 57 | 54.81% |
| BLDR240816P00135000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 2.85 | 1.90 | 3.60 | 0.00 | - | 1 | 36 | 54.06% |
| BLDR241115P00135000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 4.40 | 4.70 | 5.00 | 0.00 | - | 3 | 126 | 44.74% |
| BLDR250117P00135000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 5.50 | 6.00 | 6.40 | 0.00 | - | 1 | 441 | 42.92% |
| BLDR260116P00135000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 12.92 | 13.60 | 16.40 | 0.00 | - | 1 | 65 | 43.40% |
© 2024 Yahoo. All rights reserved.