Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 56.00 | 60.50 | 0.00 | - | 1 | 26 | 171.22% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 52.20 | 57.00 | 0.00 | - | 1 | 17 | 68.97% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 54.80 | 58.70 | 0.00 | - | 1 | 5 | 60.58% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 43.66% |
| BLDR250117C00130000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 80.25 | 86.00 | 89.60 | 0.00 | - | 6 | 31 | 114.26% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 74.80 | 78.50 | 0.00 | - | 2 | 3 | 57.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 107.13% |
| BLDR240621P00130000 | 2024-04-09 1:31PM EDT | 2024-06-21 | 0.47 | 0.20 | 2.55 | 0.00 | - | 4 | 326 | 64.60% |
| BLDR240816P00130000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 1.65 | 0.55 | 1.80 | 0.00 | - | 1 | 69 | 48.01% |
| BLDR241115P00130000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 3.70 | 3.80 | 4.10 | 0.00 | - | 9 | 9 | 45.29% |
| BLDR250117P00130000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.50 | 0.00 | - | 1 | 674 | 43.83% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 12.10 | 13.00 | 0.00 | - | 1 | 3 | 41.13% |
© 2024 Yahoo. All rights reserved.