Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 132.91% |
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 61.80 | 66.50 | 0.00 | - | 2 | 14 | 75.98% |
| BLDR240816C00120000 | 2024-03-18 3:11PM EDT | 2024-08-16 | 81.00 | 60.60 | 64.80 | 0.00 | - | 1 | 3 | 58.13% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 48.87% |
| BLDR250117C00120000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 79.80 | 69.00 | 73.50 | 0.00 | - | 2 | 24 | 59.94% |
| BLDR260116C00120000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 103.50 | 81.10 | 85.00 | 0.00 | - | 1 | 3 | 58.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 103.32% |
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 59.77% |
| BLDR240816P00120000 | 2024-02-13 10:40AM EDT | 2024-08-16 | 2.84 | 0.80 | 3.30 | 0.00 | - | 50 | 22 | 58.69% |
| BLDR250117P00120000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 10 | 31 | 44.64% |
| BLDR260116P00120000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 12.50 | 9.30 | 10.50 | 0.00 | - | 1 | 5 | 42.59% |
© 2024 Yahoo. All rights reserved.