Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00115000 | 2024-03-01 1:38PM EDT | 2024-05-17 | 86.22 | 92.30 | 97.00 | 0.00 | - | 4 | 3 | 446.24% |
| BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 71.46% |
| BLDR240816C00115000 | 2024-04-10 11:02AM EDT | 2024-08-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 48.00% |
| BLDR250117C00115000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00115000 | 2024-03-11 12:02PM EDT | 2026-01-16 | 94.07 | 89.00 | 91.70 | 0.00 | - | 1 | 2 | 66.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00115000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 67.53% |
| BLDR240816P00115000 | 2024-02-16 11:46AM EDT | 2024-08-16 | 2.10 | 0.70 | 3.10 | 0.00 | - | 1 | 31 | 62.20% |
| BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 48.46% |
| BLDR260116P00115000 | 2024-02-27 10:37AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.90 | 0.00 | - | 1 | 5 | 42.43% |
© 2024 Yahoo. All rights reserved.