Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00110000 | 2024-02-15 11:43AM EDT | 2024-05-17 | 78.25 | 84.30 | 89.00 | 0.00 | - | 1 | 3 | 332.47% |
| BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 71.80 | 76.50 | 0.00 | - | 7 | 23 | 88.77% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 77.40 | 82.00 | 0.00 | - | 2 | 38 | 63.40% |
| BLDR260116C00110000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 87.31 | 87.50 | 92.00 | 0.00 | - | 2 | 6 | 60.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00110000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 429 | 85.94% |
| BLDR240621P00110000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 309 | 63.18% |
| BLDR240816P00110000 | 2024-01-29 3:19PM EDT | 2024-08-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 4 | 62.33% |
| BLDR241115P00110000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 2.00 | 1.15 | 2.20 | 0.00 | - | 2 | 2 | 51.23% |
| BLDR250117P00110000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 2.95 | 2.20 | 2.50 | 0.00 | - | 25 | 233 | 46.18% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 41.74% |
© 2024 Yahoo. All rights reserved.