Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00100000 | 2023-11-02 12:39PM EDT | 2024-05-17 | 31.70 | 42.20 | 46.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR240621C00100000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 85.20 | 81.40 | 86.00 | 0.00 | - | 2 | 16 | 93.36% |
| BLDR240816C00100000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 95.48 | 108.80 | 113.50 | 0.00 | - | - | 1 | 215.67% |
| BLDR250117C00100000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 115.26 | 80.20 | 85.00 | 0.00 | - | 3 | 77 | 51.20% |
| BLDR260116C00100000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 102.61 | 94.30 | 99.00 | 0.00 | - | 10 | 37 | 61.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00100000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 166.85% |
| BLDR240621P00100000 | 2024-01-09 12:30PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.70 | 0.00 | - | 1 | 498 | 104.05% |
| BLDR240816P00100000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 7 | 65.06% |
| BLDR250117P00100000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 1.20 | 1.00 | 2.80 | 0.00 | - | 5 | 139 | 54.66% |
| BLDR260116P00100000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.60 | 0.00 | - | 1 | 119 | 43.53% |
© 2024 Yahoo. All rights reserved.