Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00290000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.25 | 0.00 | - | 3 | 53 | 137.99% |
| BLDR240816C00290000 | 2024-04-09 11:17AM EDT | 2024-08-16 | 1.73 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 64.84% |
| BLDR241115C00290000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.55 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 48.63% |
| BLDR250117C00290000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 2.15 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 44.19% |
| BLDR260116C00290000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 10.77 | 7.00 | 7.80 | 0.00 | - | 10 | 10 | 43.69% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.