Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00260000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 34 | 85.50% |
BLDR240816C00260000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 1.80 | 0.05 | 2.30 | 0.00 | - | 2 | 25 | 53.98% |
BLDR250117C00260000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 6 | 40.66% |
BLDR260116C00260000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 25.00 | 14.60 | 17.20 | 0.00 | - | 2 | 3 | 47.54% |