Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00250000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 86.18% |
| BLDR240816C00250000 | 2024-05-14 11:04AM EDT | 2024-08-16 | 0.42 | 0.10 | 0.75 | 0.00 | - | 11 | 92 | 45.78% |
| BLDR241115C00250000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 2.10 | 1.80 | 2.30 | 0.00 | - | 2 | 7 | 40.42% |
| BLDR250117C00250000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 3.33 | 3.50 | 3.90 | 0.00 | - | 2 | 86 | 40.03% |
| BLDR260116C00250000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 15.40 | 15.50 | 19.00 | 0.00 | - | 15 | 24 | 46.29% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.