Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00190000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 24 | 348 | 31.18% |
| BLDR240719C00190000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 2.10 | 2.25 | 2.40 | +0.15 | +7.69% | 36 | 50 | 31.25% |
| BLDR240816C00190000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 5.12 | 5.30 | 6.20 | +0.46 | +9.87% | 2 | 126 | 39.49% |
| BLDR241115C00190000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 11.30 | 12.20 | 14.00 | 0.00 | - | 1 | 138 | 44.68% |
| BLDR250117C00190000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 15.30 | 15.60 | 16.10 | -0.20 | -1.29% | 42 | 128 | 42.18% |
| BLDR260116C00190000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 30.69 | 32.40 | 36.00 | 0.00 | - | 1 | 50 | 49.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00190000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 22.60 | 18.20 | 21.30 | 0.00 | - | 4 | 275 | 44.21% |
| BLDR240719P00190000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 24.64 | 19.80 | 20.80 | 0.00 | - | - | 10 | 28.62% |
| BLDR240816P00190000 | 2024-05-24 12:24PM EDT | 2024-08-16 | 23.10 | 22.10 | 22.90 | -1.84 | -7.38% | 1 | 57 | 31.77% |
| BLDR241115P00190000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 28.80 | 26.10 | 29.10 | 0.00 | - | 2 | 17 | 36.44% |
| BLDR250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 29.00 | 27.60 | 29.70 | 0.00 | - | 2 | 4 | 32.38% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 40.10 | 43.50 | 0.00 | - | 1 | 24 | 36.27% |
© 2024 Yahoo. All rights reserved.