Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00150000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 21.70 | 18.70 | 20.40 | 0.00 | - | 5 | 72 | 48.85% |
| BLDR240816C00150000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 25.10 | 22.20 | 25.00 | 0.00 | - | 1 | 3 | 47.50% |
| BLDR241115C00150000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 31.90 | 29.20 | 31.20 | 0.00 | - | 1 | 2 | 48.67% |
| BLDR250117C00150000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 32.70 | 33.10 | 34.40 | 0.00 | - | 1 | 766 | 48.51% |
| BLDR260116C00150000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 49.60 | 48.40 | 51.50 | 0.00 | - | 2 | 19 | 50.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00150000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.15 | -0.29 | -21.17% | 55 | 527 | 32.42% |
| BLDR240816P00150000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.90 | 0.00 | - | 126 | 236 | 36.40% |
| BLDR241115P00150000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 7.53 | 8.70 | 11.30 | 0.00 | - | 3 | 13 | 41.84% |
| BLDR250117P00150000 | 2024-05-14 10:25AM EDT | 2025-01-17 | 11.00 | 9.60 | 13.00 | +0.40 | +3.77% | 1 | 300 | 39.59% |
| BLDR260116P00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 18.90 | 19.40 | 23.50 | 0.00 | - | 1 | 48 | 38.75% |
© 2024 Yahoo. All rights reserved.