Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 40.55 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 5 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.65 | 0.00 | - | 7 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.27 | 0.00 | - | 1 | 29 |
| 51.97 | 0.00 | - | 1 | 10 | 135.00 | 0.30 | 0.00 | - | 15 | 28 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.25 | 0.00 | - | 1 | 431 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.45 | 0.00 | - | 1 | 414 |
| 33.70 | +3.20 | +10.49% | 1 | 73 | 150.00 | 0.90 | +0.28 | +45.16% | 1 | 71 |
| 36.14 | 0.00 | - | 1 | 22 | 155.00 | 0.95 | +0.15 | +18.75% | 203 | 44 |
| 24.50 | +4.60 | +23.12% | 4 | 32 | 160.00 | 2.10 | +0.71 | +51.08% | 1 | 105 |
| 28.54 | 0.00 | - | 3 | 62 | 165.00 | 2.10 | +0.05 | +2.44% | 6 | 937 |
| 19.10 | 0.00 | - | 3 | 102 | 170.00 | 3.50 | +0.50 | +16.67% | 101 | 332 |
| 13.70 | -2.35 | -14.64% | 6 | 65 | 175.00 | 4.85 | +0.45 | +10.23% | 7 | 360 |
| 12.25 | -4.55 | -27.08% | 10 | 109 | 180.00 | 6.37 | +0.07 | +1.11% | 41 | 516 |
| 8.50 | -1.67 | -16.42% | 7 | 152 | 185.00 | 8.52 | -0.38 | -4.27% | 20 | 279 |
| 6.30 | -1.42 | -18.39% | 39 | 267 | 190.00 | 11.85 | +0.75 | +6.76% | 16 | 166 |
| 5.13 | -0.52 | -9.20% | 335 | 732 | 195.00 | 18.00 | +4.20 | +30.43% | 1 | 215 |
| 3.70 | -0.20 | -5.13% | 54 | 447 | 200.00 | 25.00 | 0.00 | - | 1 | 93 |
| 1.85 | -0.04 | -2.12% | 31 | 1,011 | 210.00 | 33.72 | 0.00 | - | 2 | 85 |
| 0.85 | -0.05 | -5.56% | 213 | 760 | 220.00 | 36.25 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 9 | 105 | 230.00 | 41.64 | 0.00 | - | - | 3 |
| 0.20 | -0.10 | -33.33% | 4 | 105 | 240.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 42 | 250.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 10 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.