STOCKS TRADE LOWER AS INDICES HEAD FOR WEEKLY LOSSES

Fed lowers minimum loan size for Main Street Lending Program to try and attract more borrowers

Builders FirstSource, Inc. (BLDR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.30+0.29 (+0.97%)

At close: 4:00PM EDT

30.30 0.00 (0.00%)
After hours: 4:04PM EDT

In The Money

Show:ListStraddle

CallsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLDR201120C00012000	2020-07-09 8:17PM EDT	12.00	3.50	10.90	12.10	0.00	-	3	3	0.00%
BLDR201120C00013000	2020-07-09 8:17PM EDT	13.00	11.20	10.10	11.30	0.00	-	10	5	0.00%
BLDR201120C00014000	2020-07-09 8:17PM EDT	14.00	6.00	9.40	10.20	0.00	-	-	0	0.00%
BLDR201120C00015000	2020-10-12 1:28PM EDT	15.00	19.30	15.70	19.20	0.00	-	20	0	359.57%
BLDR201120C00016000	2020-07-09 8:17PM EDT	16.00	2.15	10.30	12.80	0.00	-	6	0	0.00%
BLDR201120C00017000	2020-07-09 8:17PM EDT	17.00	3.33	6.90	7.90	0.00	-	2	3	0.00%
BLDR201120C00018000	2020-08-20 1:17PM EDT	18.00	10.00	13.20	14.20	0.00	-	6	0	240.92%
BLDR201120C00019000	2020-09-11 9:42AM EDT	19.00	13.20	14.30	18.00	0.00	-	5	9	415.53%
BLDR201120C00020000	2020-10-21 9:30AM EDT	20.00	14.00	9.90	12.40	0.00	-	1	43	169.92%
BLDR201120C00021000	2020-07-20 11:51AM EDT	21.00	3.60	7.70	9.40	0.00	-	2	2	87.89%
BLDR201120C00022000	2020-09-21 9:30AM EDT	22.00	8.90	0.00	0.00	0.00	-	2	6	0.00%
BLDR201120C00023000	2020-08-17 1:11PM EDT	23.00	8.16	10.30	10.80	0.00	-	1	58	243.85%
BLDR201120C00024000	2020-10-22 10:10AM EDT	24.00	8.65	6.00	8.10	0.00	-	6	197	108.40%
BLDR201120C00025000	2020-10-30 11:18AM EDT	25.00	6.10	5.20	6.40	-1.60	-20.78%	1	171	81.93%
BLDR201120C00026000	2020-10-02 11:57AM EDT	26.00	7.67	4.30	5.90	0.00	-	3	4	85.55%
BLDR201120C00027000	2020-10-30 9:54AM EDT	27.00	5.30	3.50	5.00	+1.10	+26.19%	2	48	79.35%
BLDR201120C00028000	2020-10-28 10:54AM EDT	28.00	3.93	2.85	3.60	0.00	-	3	42	64.94%
BLDR201120C00029000	2020-10-29 11:37AM EDT	29.00	3.70	2.25	2.65	+1.15	+45.10%	1	119	59.38%
BLDR201120C00030000	2020-10-30 12:48PM EDT	30.00	2.20	1.75	2.00	+0.10	+4.76%	18	133	58.30%
BLDR201120C00031000	2020-10-30 1:15PM EDT	31.00	1.68	1.25	1.50	+0.12	+7.69%	5	81	56.74%
BLDR201120C00032000	2020-10-30 2:57PM EDT	32.00	1.05	0.85	1.05	-0.14	-11.76%	39	201	54.59%
BLDR201120C00033000	2020-10-30 3:01PM EDT	33.00	0.75	0.45	0.80	-0.15	-16.67%	1	92	52.73%
BLDR201120C00034000	2020-10-30 11:05AM EDT	34.00	0.55	0.30	0.60	-0.10	-15.38%	30	1,113	53.91%
BLDR201120C00035000	2020-10-30 2:11PM EDT	35.00	0.45	0.20	0.45	-0.06	-11.76%	22	939	55.27%
BLDR201120C00036000	2020-10-30 11:58AM EDT	36.00	0.32	0.05	0.50	-0.04	-11.11%	20	115	59.08%
BLDR201120C00037000	2020-10-28 3:42PM EDT	37.00	0.27	0.00	0.30	0.00	-	1	1,484	56.06%
BLDR201120C00038000	2020-10-29 2:27PM EDT	38.00	0.20	0.00	0.35	0.00	-	4	468	63.67%
BLDR201120C00040000	2020-10-29 2:08PM EDT	40.00	0.15	0.05	0.20	+0.03	+25.00%	2	130	69.14%
BLDR201120C00045000	2020-10-20 2:16PM EDT	45.00	0.15	0.00	1.65	0.00	-	50	51	142.48%

PutsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLDR201120P00010000	2020-07-09 8:17PM EDT	10.00	0.40	0.00	0.40	0.00	-	2	20	265.63%
BLDR201120P00011000	2020-07-15 10:02AM EDT	11.00	0.30	0.00	0.90	0.00	-	5,000	0	292.77%
BLDR201120P00015000	2020-10-29 3:07PM EDT	15.00	0.05	0.00	0.40	0.00	-	2	532	176.56%
BLDR201120P00016000	2020-08-05 11:02AM EDT	16.00	0.42	0.00	0.75	0.00	-	10	0	187.50%
BLDR201120P00017000	2020-08-03 1:10PM EDT	17.00	0.60	0.00	1.10	0.00	-	1	26	191.21%
BLDR201120P00018000	2020-09-14 12:07PM EDT	18.00	0.15	0.00	0.35	0.00	-	192	212	132.62%
BLDR201120P00019000	2020-07-09 8:17PM EDT	19.00	4.90	1.40	1.85	0.00	-	-	31	236.62%
BLDR201120P00020000	2020-09-18 1:47PM EDT	20.00	0.23	0.00	0.25	0.00	-	6	186	102.34%
BLDR201120P00021000	2020-10-08 9:30AM EDT	21.00	0.20	0.00	1.65	0.00	-	2	12	153.52%
BLDR201120P00022000	2020-10-19 11:00AM EDT	22.00	0.10	0.00	1.65	0.00	-	5	1	139.45%
BLDR201120P00023000	2020-09-25 11:03AM EDT	23.00	0.55	0.05	0.50	0.00	-	1	10	88.28%
BLDR201120P00024000	2020-10-29 2:26PM EDT	24.00	0.15	0.15	0.35	0.00	-	3	71	75.59%
BLDR201120P00025000	2020-10-29 3:34PM EDT	25.00	0.45	0.10	0.55	0.00	-	3	42	70.90%
BLDR201120P00026000	2020-10-30 10:18AM EDT	26.00	0.42	0.10	0.65	-0.16	-27.59%	1	36	63.38%
BLDR201120P00027000	2020-10-29 3:44PM EDT	27.00	0.75	0.40	0.80	0.00	-	1	88	63.77%
BLDR201120P00028000	2020-10-29 3:07PM EDT	28.00	1.15	0.75	1.10	0.00	-	36	41	64.99%
BLDR201120P00029000	2020-10-29 10:13AM EDT	29.00	1.60	1.05	1.40	0.00	-	12	42	62.11%
BLDR201120P00030000	2020-10-29 2:26PM EDT	30.00	1.37	1.30	1.80	-0.63	-31.50%	6	112	57.47%
BLDR201120P00031000	2020-10-19 3:51PM EDT	31.00	1.78	2.05	2.45	+0.28	+18.67%	2	54	62.70%
BLDR201120P00032000	2020-10-27 1:18PM EDT	32.00	2.45	2.60	2.95	0.00	-	2	41	59.03%
BLDR201120P00033000	2020-10-30 11:41AM EDT	33.00	2.93	3.30	3.70	+0.61	+26.29%	2	22	59.57%
BLDR201120P00034000	2020-10-30 3:35PM EDT	34.00	4.13	3.90	4.50	+0.66	+19.02%	2	48	56.25%

S&P/TSX15,580.64-90.06(-0.57%)

S&P 5003,269.96-40.15(-1.21%)

DOW26,501.60-157.51(-0.59%)

STOCKS TRADE LOWER AS INDICES HEAD FOR WEEKLY LOSSES

Builders FirstSource, Inc. (BLDR)

S&P/TSX
15,580.64
-90.06(-0.57%)

S&P 500
3,269.96
-40.15(-1.21%)

DOW
26,501.60
-157.51(-0.59%)