Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.41 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 1 | 85 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 149.62 | 0.00 | - | 19 | 117 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 84.20 | 0.00 | - | 1 | 450 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 124.70 | 0.00 | - | 3 | 6 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 1.45 | 0.00 | - | 2 | 39 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 3.50 | 0.00 | - | 3 | 589 |
| 116.87 | 0.00 | - | 1 | 26 | 90.00 | 3.81 | 0.00 | - | 6 | 414 |
| 82.59 | 0.00 | - | 1 | 450 | 95.00 | 1.06 | 0.00 | - | 1 | 133 |
| 72.30 | 0.00 | - | 3 | 79 | 100.00 | 1.80 | 0.00 | - | 10 | 152 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 1.85 | 0.00 | - | 1 | 69 |
| 86.00 | 0.00 | - | 1 | 38 | 110.00 | 2.30 | 0.00 | - | 1 | 244 |
| 57.01 | 0.00 | - | 1 | 74 | 115.00 | 5.93 | 0.00 | - | 7 | 23 |
| 59.81 | +1.94 | +3.35% | 2 | 18 | 120.00 | 4.80 | 0.00 | - | 2 | 32 |
| 53.40 | 0.00 | - | 2 | 51 | 125.00 | 4.57 | 0.00 | - | 1 | 104 |
| 45.15 | 0.00 | - | 6 | 38 | 130.00 | 5.60 | 0.00 | - | 2 | 672 |
| 45.00 | 0.00 | - | 1 | 488 | 135.00 | 8.90 | 0.00 | - | 3 | 453 |
| 44.80 | +2.81 | +6.69% | 4 | 80 | 140.00 | 7.58 | 0.00 | - | 1 | 144 |
| 38.70 | 0.00 | - | 1 | 78 | 145.00 | 9.20 | 0.00 | - | 1 | 14 |
| 35.50 | 0.00 | - | 2 | 765 | 150.00 | 10.60 | 0.00 | - | 1 | 300 |
| 30.08 | 0.00 | - | 2 | 57 | 155.00 | 12.60 | 0.00 | - | 5 | 43 |
| 28.80 | 0.00 | - | 1 | 276 | 160.00 | 14.60 | 0.00 | - | 4 | 70 |
| 29.70 | +2.79 | +10.37% | 1 | 58 | 165.00 | 14.47 | -2.33 | -13.87% | 5 | 28 |
| 26.40 | +4.20 | +18.92% | 3 | 107 | 170.00 | 19.00 | 0.00 | - | 15 | 43 |
| 23.00 | +1.90 | +9.00% | 3 | 73 | 175.00 | 20.40 | -1.00 | -4.67% | 1 | 69 |
| 19.23 | 0.00 | - | 2 | 108 | 180.00 | 24.20 | 0.00 | - | 24 | 84 |
| 19.00 | +1.00 | +5.56% | 1 | 33 | 185.00 | 18.85 | 0.00 | - | 1 | 9 |
| 14.80 | 0.00 | - | 2 | 108 | 190.00 | 28.04 | 0.00 | - | 1 | 2 |
| 15.30 | +0.81 | +5.59% | 4 | 33 | 195.00 | 22.78 | 0.00 | - | 24 | 75 |
| 13.84 | +2.09 | +17.79% | 166 | 469 | 200.00 | 44.07 | 0.00 | - | 3 | 46 |
| 10.80 | +0.60 | +5.88% | 5 | 176 | 210.00 | 40.30 | 0.00 | - | 1 | 39 |
| 7.56 | 0.00 | - | 1 | 21 | 220.00 | 60.33 | 0.00 | - | 2 | 1 |
| 5.65 | 0.00 | - | 1 | 227 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 87 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 68 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 10 | 300.00 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 1 | 11 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.