Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.58 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | 12 | 162 |
| 17.00 | 0.00 | - | - | 1 | 145.00 | 3.00 | 0.00 | - | 4 | 38 |
| 17.40 | 0.00 | - | 1 | 1 | 150.00 | 4.45 | 0.00 | - | 11 | 67 |
| 10.71 | 0.00 | - | 1 | 9 | 155.00 | 5.83 | 0.00 | - | 10 | 115 |
| 8.20 | 0.00 | - | 24 | 61 | 160.00 | 7.73 | 0.00 | - | 29 | 76 |
| 6.08 | 0.00 | - | 14 | 51 | 165.00 | 10.57 | 0.00 | - | 1 | 24 |
| 3.99 | 0.00 | - | 14 | 111 | 170.00 | 10.70 | 0.00 | - | 48 | 138 |
| 2.80 | 0.00 | - | 9 | 36 | 175.00 | 17.45 | 0.00 | - | 2 | 14 |
| 2.10 | 0.00 | - | 4 | 44 | 180.00 | 20.18 | 0.00 | - | 1 | 8 |
| 1.15 | 0.00 | - | 7 | 95 | 185.00 | 16.75 | 0.00 | - | - | 3 |
| 0.87 | 0.00 | - | 12 | 95 | 190.00 | 26.00 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | - | 13 | 195.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.