Canada Markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.97+0.32 (+3.70%)
At close: 04:00PM EDT
9.05 +0.08 (+0.89%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000080002022-08-10 12:10PM EDT2022-08-190.880.850.95+0.08+10.00%201,3080.00%
BLDP220916C000080002022-08-09 3:46PM EDT2022-09-161.071.151.25+0.02+1.90%36657.42%
BLDP221118C000080002022-08-11 10:48AM EDT2022-11-182.001.651.85+0.30+17.65%71,10369.34%
BLDP230120C000080002022-08-10 2:35PM EDT2023-01-202.102.002.20+0.15+7.69%1146370.61%
BLDP230217C000080002022-08-10 1:08PM EDT2023-02-172.222.102.35+0.02+0.91%62570.61%
BLDP240119C000080002022-08-10 12:14PM EDT2024-01-193.063.003.30+0.06+2.00%218666.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000080002022-08-11 9:38AM EDT2022-08-190.100.100.20-0.30-75.00%628749113.28%
BLDP220916P000080002022-08-11 1:25PM EDT2022-09-160.350.400.40-0.30-46.15%1125276.95%
BLDP221118P000080002022-08-11 11:04AM EDT2022-11-180.840.851.00-0.09-9.68%14378.32%
BLDP230120P000080002022-08-09 1:13PM EDT2023-01-201.351.151.250.00-337073.97%
BLDP230217P000080002022-08-08 11:18AM EDT2023-02-171.451.201.40+0.11+8.21%3172.66%
BLDP240119P000080002022-08-09 1:13PM EDT2024-01-192.152.002.250.00-224065.33%