Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00008000 | 2022-08-10 12:10PM EDT | 2022-08-19 | 0.88 | 0.85 | 0.95 | +0.08 | +10.00% | 20 | 1,308 | 0.00% |
| BLDP220916C00008000 | 2022-08-09 3:46PM EDT | 2022-09-16 | 1.07 | 1.15 | 1.25 | +0.02 | +1.90% | 3 | 66 | 57.42% |
| BLDP221118C00008000 | 2022-08-11 10:48AM EDT | 2022-11-18 | 2.00 | 1.65 | 1.85 | +0.30 | +17.65% | 7 | 1,103 | 69.34% |
| BLDP230120C00008000 | 2022-08-10 2:35PM EDT | 2023-01-20 | 2.10 | 2.00 | 2.20 | +0.15 | +7.69% | 11 | 463 | 70.61% |
| BLDP230217C00008000 | 2022-08-10 1:08PM EDT | 2023-02-17 | 2.22 | 2.10 | 2.35 | +0.02 | +0.91% | 6 | 25 | 70.61% |
| BLDP240119C00008000 | 2022-08-10 12:14PM EDT | 2024-01-19 | 3.06 | 3.00 | 3.30 | +0.06 | +2.00% | 2 | 186 | 66.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00008000 | 2022-08-11 9:38AM EDT | 2022-08-19 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 628 | 749 | 113.28% |
| BLDP220916P00008000 | 2022-08-11 1:25PM EDT | 2022-09-16 | 0.35 | 0.40 | 0.40 | -0.30 | -46.15% | 11 | 252 | 76.95% |
| BLDP221118P00008000 | 2022-08-11 11:04AM EDT | 2022-11-18 | 0.84 | 0.85 | 1.00 | -0.09 | -9.68% | 1 | 43 | 78.32% |
| BLDP230120P00008000 | 2022-08-09 1:13PM EDT | 2023-01-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 3 | 370 | 73.97% |
| BLDP230217P00008000 | 2022-08-08 11:18AM EDT | 2023-02-17 | 1.45 | 1.20 | 1.40 | +0.11 | +8.21% | 3 | 1 | 72.66% |
| BLDP240119P00008000 | 2022-08-09 1:13PM EDT | 2024-01-19 | 2.15 | 2.00 | 2.25 | 0.00 | - | 2 | 240 | 65.33% |
© 2022 Yahoo. All rights reserved.
