Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 164.84% |
BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 2024-05-17 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 186.72% |
BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 2024-08-16 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 390.23% |