Canada Markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220121C000080002021-06-18 3:00PM EDT2022-01-218.909.7010.300.00-270235.35%
BLDP230120C000080002021-06-17 12:40PM EDT2023-01-2010.209.6011.000.00-1109116.36%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000080002021-05-17 12:00AM EDT2021-11-190.330.000.000.00--050.00%
BLDP220121P000080002021-06-21 9:30AM EDT2022-01-210.200.150.300.00-52797.46%
BLDP230120P000080002021-06-23 11:45AM EDT2023-01-200.900.651.050.00-1022268.26%