Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
After hours: 07:52PM EDT
Strike:8.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220121C00008000 | 2021-06-18 3:00PM EDT | 2022-01-21 | 8.90 | 9.70 | 10.30 | 0.00 | - | 2 | 70 | 235.35% |
| BLDP230120C00008000 | 2021-06-17 12:40PM EDT | 2023-01-20 | 10.20 | 9.60 | 11.00 | 0.00 | - | 1 | 109 | 116.36% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP211119P00008000 | 2021-05-17 12:00AM EDT | 2021-11-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLDP220121P00008000 | 2021-06-21 9:30AM EDT | 2022-01-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 27 | 97.46% |
| BLDP230120P00008000 | 2021-06-23 11:45AM EDT | 2023-01-20 | 0.90 | 0.65 | 1.05 | 0.00 | - | 10 | 222 | 68.26% |
© 2021 Verizon Media. All rights reserved.
