Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLDP240816C00005000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLDP241115C00005000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00005000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BLDP240816P00005000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |