Canada markets open in 3 hours 37 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.20-0.13 (-1.56%)
At close: 04:00PM EDT
7.93 -0.27 (-3.29%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000050002022-08-03 10:49AM EDT2022-08-193.200.000.000.00-300.00%
BLDP220916C000050002022-08-16 1:12PM EDT2022-09-163.650.000.000.00-200.00%
BLDP221118C000050002022-08-17 12:00PM EDT2022-11-183.350.000.000.00-100.00%
BLDP230120C000050002022-08-09 1:39PM EDT2023-01-203.800.000.000.00-800.00%
BLDP230217C000050002022-07-11 11:09AM EDT2023-02-172.554.104.500.00-1511134.18%
BLDP240119C000050002022-08-18 3:56PM EDT2024-01-194.100.000.000.00-500.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000050002022-08-15 9:30AM EDT2022-08-190.010.000.000.00-1050.00%
BLDP220916P000050002022-08-04 10:47AM EDT2022-09-160.050.000.000.00-6050.00%
BLDP221118P000050002022-08-18 1:21PM EDT2022-11-180.200.000.000.00-30025.00%
BLDP230120P000050002022-08-18 11:23AM EDT2023-01-200.300.000.000.00-1025.00%
BLDP230217P000050002022-08-12 10:08AM EDT2023-02-170.300.000.000.00-1025.00%
BLDP240119P000050002022-08-18 3:38PM EDT2024-01-190.800.000.000.00-9012.50%