Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.78000.0000 (0.00%)
At close: 04:00PM EDT
2.8000 +0.02 (+0.72%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240419C000040002024-03-28 3:57PM EDT2024-04-190.050.000.05+0.04+400.00%1332100.00%
BLDP240517C000040002024-03-28 3:14PM EDT2024-05-170.030.000.05-0.02-40.00%1044866.41%
BLDP240816C000040002024-03-28 3:41PM EDT2024-08-160.140.100.15-0.01-6.67%393563.28%
BLDP241115C000040002024-03-28 3:57PM EDT2024-11-150.200.200.30-0.05-20.00%119966.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240419P000040002024-03-26 3:30PM EDT2024-04-191.301.151.950.00-13246.09%
BLDP240517P000040002024-03-11 10:28AM EDT2024-05-170.951.001.300.00-23022691.41%
BLDP240816P000040002024-03-13 1:16PM EDT2024-08-161.251.051.400.00-310273.44%