Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419C00004000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 332 | 100.00% |
BLDP240517C00004000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 448 | 66.41% |
BLDP240816C00004000 | 2024-03-28 3:41PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 3 | 935 | 63.28% |
BLDP241115C00004000 | 2024-03-28 3:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 11 | 99 | 66.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419P00004000 | 2024-03-26 3:30PM EDT | 2024-04-19 | 1.30 | 1.15 | 1.95 | 0.00 | - | 1 | 3 | 246.09% |
BLDP240517P00004000 | 2024-03-11 10:28AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.30 | 0.00 | - | 230 | 226 | 91.41% |
BLDP240816P00004000 | 2024-03-13 1:16PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.40 | 0.00 | - | 3 | 102 | 73.44% |