Canada markets close in 2 hours 3 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.31-0.23 (-2.75%)
As of 01:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000040002022-04-18 12:06AM EDT2022-08-196.583.003.300.00--10.00%
BLDP220916C000040002022-08-16 2:57PM EDT2022-09-164.404.204.400.00-11173.44%
BLDP221118C000040002022-08-08 10:29AM EDT2022-11-185.104.204.600.00-101299.61%
BLDP230120C000040002022-07-19 9:53AM EDT2023-01-203.304.304.600.00-1285.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000040002022-07-08 9:30AM EDT2022-08-190.060.000.050.00-17425.00%
BLDP221118P000040002022-07-15 9:41AM EDT2022-11-180.250.000.150.00-45594.53%
BLDP230217P000040002022-08-08 10:38AM EDT2023-02-170.150.100.200.00-6679.88%