Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.33-0.58 (-3.65%)
At close: 1:00PM EST
15.11 -0.22 (-1.44%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220121C000350002021-11-12 1:24PM EST2022-01-210.140.050.200.00-11,126114.45%
BLDP220218C000350002021-11-22 9:45AM EST2022-02-180.100.050.200.00-118093.36%
BLDP220520C000350002021-11-22 1:01PM EST2022-05-200.300.150.350.00-1114473.44%
BLDP230120C000350002021-11-26 10:18AM EST2023-01-200.990.801.10-0.09-8.33%11,41966.16%
BLDP240119C000350002021-11-23 1:44PM EST2024-01-192.341.003.300.00-14864.43%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220121P000350002021-11-19 1:07PM EST2022-01-2118.7019.5019.900.00-29792.97%
BLDP220218P000350002021-11-19 2:55PM EST2022-02-1818.8419.5019.900.00-5675.78%
BLDP220520P000350002021-11-19 11:51AM EST2022-05-2018.8019.7020.000.00-131368.95%
BLDP230120P000350002021-11-03 1:59PM EST2023-01-2018.1020.2020.800.00-13663.65%