Canada markets open in 2 hours 58 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000250002021-10-14 11:09AM EDT2021-11-190.090.000.000.00-2050.00%
BLDP220121C000250002021-10-20 10:29AM EDT2022-01-210.300.000.000.00-5025.00%
BLDP220218C000250002021-10-04 12:24PM EDT2022-02-180.200.000.000.00-1025.00%
BLDP220520C000250002021-10-19 1:58PM EDT2022-05-201.000.000.000.00-10012.50%
BLDP230120C000250002021-10-21 10:30AM EDT2023-01-202.400.000.000.00-1012.50%
BLDP240119C000250002021-10-20 2:12PM EDT2024-01-194.600.000.000.00-506.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000250002021-10-22 11:53AM EDT2021-11-199.500.000.000.00-1000.00%
BLDP220121P000250002021-10-14 9:42AM EDT2022-01-219.400.000.000.00-100.00%
BLDP220218P000250002021-08-27 11:00AM EDT2022-02-189.3011.0011.200.00-115115.33%
BLDP220520P000250002021-10-22 10:35AM EDT2022-05-209.700.000.000.00-1000.00%
BLDP230120P000250002021-10-01 3:11PM EDT2023-01-2012.220.000.000.00-100.00%