Canada markets open in 1 hour 48 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.66 +0.03 (+0.19%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000210002021-10-21 11:15AM EDT2021-11-190.200.000.000.00-1226425.00%
BLDP211217C000210002021-10-21 10:09AM EDT2021-12-170.450.000.000.00-11025.00%
BLDP220218C000210002021-10-14 2:09PM EDT2022-02-180.800.000.000.00-221212.50%
BLDP220520C000210002021-10-19 9:30AM EDT2022-05-201.450.000.000.00--212.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000210002021-10-19 11:37AM EDT2021-11-194.800.000.000.00-1800.00%
BLDP220218P000210002021-09-29 11:27AM EDT2022-02-187.350.000.000.00--10.00%