Canada markets open in 2 hours 2 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.66 +0.03 (+0.19%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000200002021-10-22 3:30PM EDT2021-11-190.130.000.000.00-1711,11825.00%
BLDP211217C000200002021-10-22 3:49PM EDT2021-12-170.310.000.000.00-611912.50%
BLDP220121C000200002021-10-22 1:20PM EDT2022-01-210.580.000.000.00-121,56412.50%
BLDP220218C000200002021-10-20 3:00PM EDT2022-02-181.100.000.000.00-314512.50%
BLDP220520C000200002021-10-22 11:23AM EDT2022-05-201.600.000.000.00-1446.25%
BLDP230120C000200002021-10-21 12:52PM EDT2023-01-203.200.000.000.00-19126.25%
BLDP240119C000200002021-10-20 3:30PM EDT2024-01-195.000.000.000.00-3163.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000200002021-10-19 1:39PM EDT2021-11-193.700.000.000.00-22570.00%
BLDP220121P000200002021-10-21 10:18AM EDT2022-01-214.100.000.000.00-105,1710.00%
BLDP220218P000200002021-09-28 10:24AM EDT2022-02-186.100.000.000.00-100960.00%
BLDP220520P000200002021-10-19 1:40PM EDT2022-05-205.230.000.000.00-140.00%
BLDP230120P000200002021-10-22 11:51AM EDT2023-01-207.110.000.000.00-154580.00%
BLDP240119P000200002021-10-19 11:12AM EDT2024-01-198.110.000.000.00--20.00%