Canada markets open in 2 hours

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.66 +0.03 (+0.19%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000170002021-10-22 3:59PM EDT2021-11-190.570.000.000.00-2035,1186.25%
BLDP211217C000170002021-10-22 2:24PM EDT2021-12-170.900.000.000.00-14466.25%
BLDP220121C000170002021-10-22 1:08PM EDT2022-01-211.250.000.000.00-662,3696.25%
BLDP220218C000170002021-10-22 10:34AM EDT2022-02-181.750.000.000.00-101333.13%
BLDP220520C000170002021-10-19 11:33AM EDT2022-05-202.800.000.000.00-15323.13%
BLDP230120C000170002021-10-22 11:38AM EDT2023-01-203.700.000.000.00-66991.56%
BLDP240119C000170002021-10-18 3:13PM EDT2024-01-195.400.000.000.00-15151.56%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000170002021-10-21 3:24PM EDT2021-11-191.500.000.000.00-1219170.00%
BLDP211217P000170002021-10-20 11:06AM EDT2021-12-171.800.000.000.00-340.00%
BLDP220121P000170002021-10-22 3:39PM EDT2022-01-212.700.000.000.00-102,0070.00%
BLDP220218P000170002021-10-19 3:35PM EDT2022-02-182.450.000.000.00--100.00%
BLDP220520P000170002021-10-14 2:28PM EDT2022-05-203.550.000.000.00-5320.00%
BLDP230120P000170002021-10-19 11:11AM EDT2023-01-204.700.000.000.00-61,5780.00%
BLDP240119P000170002021-10-08 1:30PM EDT2024-01-196.500.000.000.00-1001230.00%