Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000160002021-10-15 3:53PM EDT2021-11-191.151.101.20+0.06+5.50%1433,87965.33%
BLDP220218C000160002021-10-14 10:54AM EDT2022-02-181.951.952.150.00-33858.59%
BLDP220520C000160002021-10-14 3:40PM EDT2022-05-202.852.753.000.00-153761.87%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000160002021-10-15 2:15PM EDT2021-11-191.401.351.50+0.10+7.69%4049067.68%
BLDP220218P000160002021-09-29 3:44PM EDT2022-02-183.502.202.400.00-606459.18%