Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000140002021-10-15 1:53PM EDT2021-11-192.322.202.35-0.07-2.93%6362365.63%
BLDP220218C000140002021-10-15 10:21AM EDT2022-02-183.362.903.20+0.43+14.68%33759.18%
BLDP220520C000140002021-10-15 10:59AM EDT2022-05-204.083.603.90+0.18+4.62%53061.38%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000140002021-10-15 3:33PM EDT2021-11-190.500.450.55-0.03-5.66%12766165.23%
BLDP220218P000140002021-10-13 3:04PM EDT2022-02-181.301.201.400.00-133959.81%