Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000100002021-09-27 10:23AM EDT2021-11-195.105.705.900.00-22877.34%
BLDP220121C000100002021-10-14 2:25PM EDT2022-01-216.105.806.000.00-126761.13%
BLDP220218C000100002021-10-13 10:25AM EDT2022-02-186.005.906.100.00-11662.31%
BLDP220520C000100002021-10-13 1:43PM EDT2022-05-206.606.206.400.00--261.82%
BLDP230120C000100002021-10-15 9:58AM EDT2023-01-207.206.907.20+0.20+2.86%232861.38%
BLDP240119C000100002021-10-08 10:52AM EDT2024-01-196.767.308.300.00-32958.62%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000100002021-10-12 2:43PM EDT2021-11-190.050.000.150.00-117491.41%
BLDP220121P000100002021-10-08 1:58PM EDT2022-01-210.300.050.250.00-325763.28%
BLDP220218P000100002021-10-15 11:31AM EDT2022-02-180.240.150.30-0.27-52.94%3561.91%
BLDP220520P000100002021-10-04 2:12PM EDT2022-05-200.900.450.650.00-1362.70%
BLDP230120P000100002021-10-12 3:43PM EDT2023-01-201.401.151.400.00-81,19861.28%
BLDP240119P000100002021-10-13 11:31AM EDT2024-01-192.201.702.450.00-12859.42%