Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230120C00010000 | 2022-12-01 11:33AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BLDP230217C00010000 | 2022-12-01 10:00AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLDP230519C00010000 | 2022-12-01 9:30AM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDP240119C00010000 | 2022-11-30 2:20PM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230120P00010000 | 2022-11-17 12:33PM EST | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDP230217P00010000 | 2022-11-21 11:02AM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDP230519P00010000 | 2022-09-23 2:34PM EST | 2023-05-19 | 3.90 | 4.40 | 4.60 | 0.00 | - | 5 | 15 | 97.17% |
| BLDP240119P00010000 | 2022-11-21 11:03AM EST | 2024-01-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
