Canada Markets close in 5 hrs 53 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.43+0.06 (+1.12%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230519C000100002023-03-20 11:47AM EDT2023-05-190.030.000.050.00--71085.94%
BLDP230818C000100002023-03-29 3:51PM EDT2023-08-180.050.000.150.00-5138663.28%
BLDP231117C000100002023-03-20 11:50AM EDT2023-11-170.110.100.350.00--165.53%
BLDP240119C000100002023-03-30 12:02PM EDT2024-01-190.250.200.350.00-201,81061.82%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230519P000100002023-03-30 1:18PM EDT2023-05-194.634.405.200.00-64142.19%
BLDP240119P000100002023-03-06 3:12PM EDT2024-01-194.204.504.800.00-249158.59%