Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
At close: 4:00PM EDT
15.76 -0.01 (-0.06%)
After hours: 07:52PM EDT
After hours: 07:52PM EDT
Strike:10.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP211119C00010000 | 2021-09-27 10:23AM EDT | 2021-11-19 | 5.10 | 5.70 | 5.90 | 0.00 | - | 2 | 28 | 77.34% |
| BLDP220121C00010000 | 2021-10-14 2:25PM EDT | 2022-01-21 | 6.10 | 5.80 | 6.00 | 0.00 | - | 1 | 267 | 61.13% |
| BLDP220218C00010000 | 2021-10-13 10:25AM EDT | 2022-02-18 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 16 | 62.31% |
| BLDP220520C00010000 | 2021-10-13 1:43PM EDT | 2022-05-20 | 6.60 | 6.20 | 6.40 | 0.00 | - | - | 2 | 61.82% |
| BLDP230120C00010000 | 2021-10-15 9:58AM EDT | 2023-01-20 | 7.20 | 6.90 | 7.20 | +0.20 | +2.86% | 2 | 328 | 61.38% |
| BLDP240119C00010000 | 2021-10-08 10:52AM EDT | 2024-01-19 | 6.76 | 7.30 | 8.30 | 0.00 | - | 3 | 29 | 58.62% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP211119P00010000 | 2021-10-12 2:43PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 91.41% |
| BLDP220121P00010000 | 2021-10-08 1:58PM EDT | 2022-01-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 257 | 63.28% |
| BLDP220218P00010000 | 2021-10-15 11:31AM EDT | 2022-02-18 | 0.24 | 0.15 | 0.30 | -0.27 | -52.94% | 3 | 5 | 61.91% |
| BLDP220520P00010000 | 2021-10-04 2:12PM EDT | 2022-05-20 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 62.70% |
| BLDP230120P00010000 | 2021-10-12 3:43PM EDT | 2023-01-20 | 1.40 | 1.15 | 1.40 | 0.00 | - | 8 | 1,198 | 61.28% |
| BLDP240119P00010000 | 2021-10-13 11:31AM EDT | 2024-01-19 | 2.20 | 1.70 | 2.45 | 0.00 | - | 1 | 28 | 59.42% |
© 2021 Verizon Media. All rights reserved.
