Canada markets open in 4 hours 12 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.19+0.09 (+1.48%)
At close: 04:00PM EST
6.10 -0.09 (-1.45%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120C000100002022-12-01 11:33AM EST2023-01-200.050.000.000.00-30025.00%
BLDP230217C000100002022-12-01 10:00AM EST2023-02-170.100.000.000.00-15025.00%
BLDP230519C000100002022-12-01 9:30AM EST2023-05-190.250.000.000.00-1025.00%
BLDP240119C000100002022-11-30 2:20PM EST2024-01-190.900.000.000.00-13012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120P000100002022-11-17 12:33PM EST2023-01-203.800.000.000.00-600.00%
BLDP230217P000100002022-11-21 11:02AM EST2023-02-174.100.000.000.00-500.00%
BLDP230519P000100002022-09-23 2:34PM EST2023-05-193.904.404.600.00-51597.17%
BLDP240119P000100002022-11-21 11:03AM EST2024-01-194.460.000.000.00-500.00%