Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00010000 | 2022-08-11 3:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 268 | 777 | 71.09% |
| BLDP220916C00010000 | 2022-08-12 1:14PM EDT | 2022-09-16 | 0.33 | 0.30 | 0.40 | +0.05 | +17.86% | 61 | 987 | 65.63% |
| BLDP221118C00010000 | 2022-08-12 3:39PM EDT | 2022-11-18 | 0.91 | 0.85 | 0.95 | +0.05 | +5.81% | 26 | 276 | 69.82% |
| BLDP230120C00010000 | 2022-08-11 11:54AM EDT | 2023-01-20 | 1.30 | 1.15 | 1.40 | 0.00 | - | 4 | 819 | 70.22% |
| BLDP230217C00010000 | 2022-08-12 2:42PM EDT | 2023-02-17 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 34 | 244 | 70.61% |
| BLDP240119C00010000 | 2022-08-12 9:34AM EDT | 2024-01-19 | 2.47 | 2.40 | 2.85 | -0.03 | -1.20% | 1 | 678 | 70.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00010000 | 2022-08-11 10:22AM EDT | 2022-08-19 | 1.12 | 1.00 | 1.20 | 0.00 | - | 4 | 173 | 78.91% |
| BLDP220916P00010000 | 2022-08-11 3:00PM EDT | 2022-09-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 6 | 62.50% |
| BLDP221118P00010000 | 2022-08-10 10:04AM EDT | 2022-11-18 | 2.24 | 1.85 | 2.05 | 0.00 | - | 63 | 56 | 70.90% |
| BLDP230120P00010000 | 2022-08-11 12:03PM EDT | 2023-01-20 | 2.29 | 2.15 | 2.30 | 0.00 | - | 11 | 1,378 | 66.89% |
| BLDP230217P00010000 | 2022-08-02 12:07PM EDT | 2023-02-17 | 2.81 | 2.30 | 2.45 | 0.00 | - | 1 | 142 | 67.48% |
| BLDP240119P00010000 | 2022-08-11 1:38PM EDT | 2024-01-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 46 | 197 | 61.04% |
© 2022 Yahoo. All rights reserved.
