Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:10.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230519C00010000 | 2023-03-20 11:47AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 710 | 85.94% |
| BLDP230818C00010000 | 2023-03-29 3:51PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 386 | 63.28% |
| BLDP231117C00010000 | 2023-03-20 11:50AM EDT | 2023-11-17 | 0.11 | 0.10 | 0.35 | 0.00 | - | - | 1 | 65.53% |
| BLDP240119C00010000 | 2023-03-30 12:02PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 1,810 | 61.82% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230519P00010000 | 2023-03-30 1:18PM EDT | 2023-05-19 | 4.63 | 4.40 | 5.20 | 0.00 | - | 6 | 4 | 142.19% |
| BLDP240119P00010000 | 2023-03-06 3:12PM EDT | 2024-01-19 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 491 | 58.59% |
© 2023 Yahoo. All rights reserved.
