Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.97+0.32 (+3.70%)
At close: 04:00PM EDT
9.05 +0.08 (+0.89%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000100002022-08-11 3:48PM EDT2022-08-190.050.000.100.00-26877771.09%
BLDP220916C000100002022-08-12 1:14PM EDT2022-09-160.330.300.40+0.05+17.86%6198765.63%
BLDP221118C000100002022-08-12 3:39PM EDT2022-11-180.910.850.95+0.05+5.81%2627669.82%
BLDP230120C000100002022-08-11 11:54AM EDT2023-01-201.301.151.400.00-481970.22%
BLDP230217C000100002022-08-12 2:42PM EDT2023-02-171.451.351.50-0.05-3.33%3424470.61%
BLDP240119C000100002022-08-12 9:34AM EDT2024-01-192.472.402.85-0.03-1.20%167870.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000100002022-08-11 10:22AM EDT2022-08-191.121.001.200.00-417378.91%
BLDP220916P000100002022-08-11 3:00PM EDT2022-09-161.501.251.450.00-1662.50%
BLDP221118P000100002022-08-10 10:04AM EDT2022-11-182.241.852.050.00-635670.90%
BLDP230120P000100002022-08-11 12:03PM EDT2023-01-202.292.152.300.00-111,37866.89%
BLDP230217P000100002022-08-02 12:07PM EDT2023-02-172.812.302.450.00-114267.48%
BLDP240119P000100002022-08-11 1:38PM EDT2024-01-193.403.103.400.00-4619761.04%