Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:7.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230421C00007000 | 2023-03-22 10:58AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 12 | 0 | 63.28% |
| BLDP230519C00007000 | 2023-03-22 10:35AM EDT | 2023-05-19 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 0 | 64.84% |
| BLDP230818C00007000 | 2023-03-22 11:48AM EDT | 2023-08-18 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 3 | 162 | 65.23% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230421P00007000 | 2023-03-15 10:42AM EDT | 2023-04-21 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 25.00% |
| BLDP230519P00007000 | 2023-03-16 9:53AM EDT | 2023-05-19 | 2.05 | 1.70 | 1.85 | 0.00 | - | 10 | 140 | 53.91% |
| BLDP230818P00007000 | 2023-02-28 3:14PM EDT | 2023-08-18 | 1.75 | 1.90 | 2.00 | 0.00 | - | 90 | 0 | 51.76% |
© 2023 Yahoo. All rights reserved.
