Canada markets open in 2 hours 29 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.010.00-10
4.880.00-129.000.260.00--1
5.100.00-22810.000.030.00-4171
5.200.00-13911.000.020.00-2117
3.730.00-2266812.000.050.00-20
3.200.00-169513.000.110.00-81,139
2.050.00-366514.000.350.00-51,617
1.340.00-91,64115.000.800.00-252,211
0.900.00-2033,81316.001.300.00-540
0.570.00-2035,11817.001.500.00-121917
0.370.00-552,20718.002.500.00-11,816
0.280.00-141,84819.003.700.00-20141
0.130.00-1711,11820.003.700.00-2257
0.200.00-1226421.004.800.00-180
0.090.00-546822.006.400.00-10
0.050.00-622823.007.400.00-541
0.100.00-151224.007.500.00-1062
0.090.00-2025.009.500.00-10137
0.050.00-17026.0010.480.00-223
0.050.00-522827.0012.460.00-410
0.050.00-228328.0013.450.00-4474
0.950.00-1429.0012.300.00--2
0.050.00-113630.0016.050.00-3037
0.210.00-32531.0014.430.00-411
0.100.00-164332.0016.470.00-24
0.200.00-1833.0018.310.00-33
0.440.00-11434.0018.500.00--3
0.050.00-107735.0018.700.00-122