Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 6.58 | 0.00 | - | - | 1 | 4.00 | 0.06 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 3 | 29 | 5.00 | 0.05 | 0.00 | - | 2 | 339 |
| 1.85 | 0.00 | - | 1 | 204 | 6.00 | 0.08 | +0.03 | +60.00% | 1 | 198 |
| 1.85 | +0.05 | +2.78% | 5 | 558 | 7.00 | 0.09 | -0.03 | -25.00% | 1 | 1,164 |
| 0.98 | -0.07 | -6.67% | 11 | 1,314 | 8.00 | 0.19 | -0.09 | -32.14% | 2 | 477 |
| 0.49 | -0.01 | -2.00% | 289 | 993 | 9.00 | 0.65 | -0.07 | -9.72% | 3 | 2,891 |
| 0.20 | +0.04 | +25.00% | 58 | 506 | 10.00 | 1.10 | -0.84 | -43.30% | 6 | 175 |
| 0.10 | +0.05 | +100.00% | 55 | 100 | 11.00 | 2.79 | 0.00 | - | 1 | 216 |
| 0.05 | 0.00 | - | 3 | 307 | 12.00 | 2.91 | -0.88 | -23.22% | 1 | 78 |
| 0.05 | 0.00 | - | 10 | 406 | 13.00 | 4.73 | 0.00 | - | 28 | 1,883 |
| 0.05 | 0.00 | - | 40 | 60 | 14.00 | 7.48 | 0.00 | - | 1 | 37 |
| 0.04 | 0.00 | - | 5 | 220 | 15.00 | 6.70 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 2 | 237 | 16.00 | 9.30 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 3 | 305 | 17.00 | 10.10 | 0.00 | - | 50 | 50 |
| 0.05 | 0.00 | - | 4 | 28 | 18.00 | 12.10 | 0.00 | - | 1 | 712 |
| 0.05 | 0.00 | - | 1 | 63 | 19.00 | 11.16 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 5 | 72 | 20.00 | 14.28 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
