Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 4 | 1.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 56 | 2.00 | 0.05 | 0.00 | - | 1 | 84 |
| 0.07 | -0.04 | -36.36% | 118 | 624 | 3.00 | 0.43 | +0.07 | +19.44% | 3 | 3,015 |
| 0.01 | -0.01 | -50.00% | 4 | 887 | 4.00 | 1.00 | 0.00 | - | 2 | 73 |
| 0.06 | 0.00 | - | 1 | 1,662 | 5.00 | 2.25 | 0.00 | - | 50 | 57 |
| 0.05 | 0.00 | - | 10 | 176 | 6.00 | 2.70 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 20 | 153 | 7.00 | 3.40 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 5 | 61 | 8.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 30 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.