Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.63-0.67 (-4.11%)
At close: 4:00PM EDT
15.77 +0.14 (+0.90%)
Pre-Market: 06:26AM EDT
Pre-Market: 06:26AM EDT
Calls
November 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 1 | 2 | 9.00 | 0.26 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 28 | 10.00 | 0.03 | 0.00 | - | 4 | 171 |
| 5.20 | 0.00 | - | 1 | 39 | 11.00 | 0.02 | 0.00 | - | 2 | 117 |
| 3.73 | 0.00 | - | 22 | 668 | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 695 | 13.00 | 0.11 | 0.00 | - | 8 | 1,139 |
| 2.05 | 0.00 | - | 3 | 665 | 14.00 | 0.35 | 0.00 | - | 5 | 1,617 |
| 1.34 | 0.00 | - | 9 | 1,641 | 15.00 | 0.80 | 0.00 | - | 25 | 2,211 |
| 0.90 | 0.00 | - | 203 | 3,813 | 16.00 | 1.30 | 0.00 | - | 54 | 0 |
| 0.57 | 0.00 | - | 203 | 5,118 | 17.00 | 1.50 | 0.00 | - | 121 | 917 |
| 0.37 | 0.00 | - | 55 | 2,207 | 18.00 | 2.50 | 0.00 | - | 1 | 1,816 |
| 0.28 | 0.00 | - | 14 | 1,848 | 19.00 | 3.70 | 0.00 | - | 20 | 141 |
| 0.13 | 0.00 | - | 171 | 1,118 | 20.00 | 3.70 | 0.00 | - | 2 | 257 |
| 0.20 | 0.00 | - | 12 | 264 | 21.00 | 4.80 | 0.00 | - | 1 | 80 |
| 0.09 | 0.00 | - | 5 | 468 | 22.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 228 | 23.00 | 7.40 | 0.00 | - | 5 | 41 |
| 0.10 | 0.00 | - | 1 | 512 | 24.00 | 7.50 | 0.00 | - | 10 | 62 |
| 0.09 | 0.00 | - | 2 | 0 | 25.00 | 9.50 | 0.00 | - | 10 | 137 |
| 0.05 | 0.00 | - | 1 | 70 | 26.00 | 10.48 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 5 | 228 | 27.00 | 12.46 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 2 | 283 | 28.00 | 13.45 | 0.00 | - | 44 | 74 |
| 0.95 | 0.00 | - | 1 | 4 | 29.00 | 12.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 136 | 30.00 | 16.05 | 0.00 | - | 30 | 37 |
| 0.21 | 0.00 | - | 3 | 25 | 31.00 | 14.43 | 0.00 | - | 4 | 11 |
| 0.10 | 0.00 | - | 16 | 43 | 32.00 | 16.47 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 8 | 33.00 | 18.31 | 0.00 | - | 3 | 3 |
| 0.44 | 0.00 | - | 1 | 14 | 34.00 | 18.50 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 10 | 77 | 35.00 | 18.70 | 0.00 | - | 1 | 22 |
© 2021 Verizon Media. All rights reserved.
