Canada Markets close in 2 hrs 58 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.78+0.01 (+0.17%)
As of 01:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.050.00--1
6.580.00--14.000.060.00-17
3.200.00-3295.000.050.00-2339
1.850.00-12046.000.08+0.03+60.00%1198
1.85+0.05+2.78%55587.000.09-0.03-25.00%11,164
0.98-0.07-6.67%111,3148.000.19-0.09-32.14%2477
0.49-0.01-2.00%2899939.000.65-0.07-9.72%32,891
0.20+0.04+25.00%5850610.001.10-0.84-43.30%6175
0.10+0.05+100.00%5510011.002.790.00-1216
0.050.00-330712.002.91-0.88-23.22%178
0.050.00-1040613.004.730.00-281,883
0.050.00-406014.007.480.00-137
0.040.00-522015.006.700.00-27
0.070.00-223716.009.300.00-123
0.100.00-330517.0010.100.00-5050
0.050.00-42818.0012.100.00-1712
0.050.00-16319.0011.160.00-1014
0.010.00-57220.0014.280.00-200