Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 651.56% |
| BLDP240517C00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.82 | 0.10 | 1.75 | 0.00 | - | 5 | 56 | 221.09% |
| BLDP240517C00003000 | 2024-04-19 3:33PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 118 | 624 | 67.97% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 887 | 99.22% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 137.50% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 189.06% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 234.38% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 367.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-03-28 10:18AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 96.88% |
| BLDP240517P00003000 | 2024-04-19 10:46AM EDT | 3.00 | 0.43 | 0.40 | 0.45 | +0.07 | +19.44% | 3 | 3,015 | 59.38% |
| BLDP240517P00004000 | 2024-04-12 11:55AM EDT | 4.00 | 1.00 | 0.85 | 1.60 | 0.00 | - | 2 | 73 | 200.78% |
| BLDP240517P00005000 | 2024-04-17 9:34AM EDT | 5.00 | 2.25 | 2.20 | 2.50 | 0.00 | - | 50 | 57 | 205.47% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.