Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.38+0.23 (+1.52%)
As of 11:54AM EDT. Market open.
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP210917C00008000 | 2021-08-23 10:57AM EDT | 8.00 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 721.88% |
| BLDP210917C00012000 | 2021-09-07 9:49AM EDT | 12.00 | 5.28 | 3.30 | 3.60 | 0.00 | - | 3 | 5 | 320.31% |
| BLDP210917C00013000 | 2021-09-16 10:24AM EDT | 13.00 | 2.05 | 2.35 | 2.55 | 0.00 | - | 2 | 9 | 235.94% |
| BLDP210917C00014000 | 2021-09-16 10:36AM EDT | 14.00 | 1.15 | 1.35 | 1.50 | 0.00 | - | 24 | 561 | 135.94% |
| BLDP210917C00015000 | 2021-09-17 10:28AM EDT | 15.00 | 0.55 | 0.35 | 0.55 | +0.31 | +129.17% | 31 | 217 | 64.84% |
| BLDP210917C00016000 | 2021-09-17 10:16AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 1,415 | 60.94% |
| BLDP210917C00017000 | 2021-09-17 10:02AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 921 | 121.88% |
| BLDP210917C00018000 | 2021-09-17 11:38AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 41 | 2,334 | 171.88% |
| BLDP210917C00019000 | 2021-09-17 11:38AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 762 | 218.75% |
| BLDP210917C00020000 | 2021-09-17 10:05AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 858 | 262.50% |
| BLDP210917C00021000 | 2021-09-07 11:03AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 300.00% |
| BLDP210917C00022000 | 2021-08-24 2:52PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 337.50% |
| BLDP210917C00023000 | 2021-08-25 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 368.75% |
| BLDP210917C00024000 | 2021-09-14 10:54AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 400.00% |
| BLDP210917C00025000 | 2021-08-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 431.25% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP210917P00009000 | 2021-09-02 10:52AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 506.25% |
| BLDP210917P00010000 | 2021-09-07 9:41AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 418.75% |
| BLDP210917P00012000 | 2021-09-09 9:46AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 259.38% |
| BLDP210917P00013000 | 2021-09-09 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 26,302 | 187.50% |
| BLDP210917P00014000 | 2021-09-16 1:01PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 890 | 118.75% |
| BLDP210917P00015000 | 2021-09-17 11:38AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 24 | 3,315 | 56.25% |
| BLDP210917P00016000 | 2021-09-17 10:28AM EDT | 16.00 | 0.51 | 0.50 | 0.65 | -0.45 | -46.88% | 32 | 545 | 64.06% |
| BLDP210917P00017000 | 2021-09-17 10:59AM EDT | 17.00 | 1.53 | 1.45 | 1.65 | -0.37 | -19.47% | 12 | 199 | 126.56% |
| BLDP210917P00018000 | 2021-09-17 9:43AM EDT | 18.00 | 2.85 | 2.45 | 2.65 | -0.04 | -1.38% | 1 | 81 | 178.13% |
| BLDP210917P00019000 | 2021-09-13 3:34PM EDT | 19.00 | 3.45 | 3.40 | 3.70 | 0.00 | - | 1 | 55 | 276.56% |
| BLDP210917P00020000 | 2021-09-17 11:22AM EDT | 20.00 | 4.50 | 4.50 | 4.70 | -0.50 | -10.00% | 1 | 96 | 326.56% |
| BLDP210917P00021000 | 2021-09-15 3:17PM EDT | 21.00 | 5.87 | 5.50 | 5.60 | 0.00 | - | 1 | 59 | 0.00% |
| BLDP210917P00022000 | 2021-09-16 1:38PM EDT | 22.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 2 | 31 | 0.00% |
| BLDP210917P00023000 | 2021-09-16 12:53PM EDT | 23.00 | 8.10 | 7.50 | 7.70 | 0.00 | - | 2 | 2 | 451.56% |
| BLDP210917P00025000 | 2021-09-16 3:25PM EDT | 25.00 | 9.95 | 9.40 | 9.70 | 0.00 | - | 19 | 30 | 521.88% |
© 2021 Verizon Media. All rights reserved.
