Canada markets close in 3 hours 16 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.84+0.52 (+8.31%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221021C000040002022-10-04 11:50AM EDT4.002.852.702.95-0.85-22.97%14189.84%
BLDP221021C000050002022-10-04 9:41AM EDT5.001.751.752.00+0.29+19.86%1190.63%
BLDP221021C000060002022-10-04 10:11AM EDT6.000.940.901.10+0.29+44.62%33480.86%
BLDP221021C000070002022-10-04 12:14PM EDT7.000.440.300.40+0.24+120.00%10570169.14%
BLDP221021C000080002022-10-04 12:04PM EDT8.000.100.050.15+0.02+25.00%344771.09%
BLDP221021C000090002022-10-04 10:58AM EDT9.000.050.000.100.00-158585.94%
BLDP221021C000100002022-09-20 2:10PM EDT10.000.040.000.050.00-315195.31%
BLDP221021C000110002022-09-15 11:41AM EDT11.000.040.000.050.00-1080114.06%
BLDP221021C000120002022-08-29 10:21AM EDT12.000.120.000.200.00-5770169.53%
BLDP221021C000150002022-08-25 3:44PM EDT15.000.050.000.100.00-11189.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221021P000050002022-10-03 1:53PM EDT5.000.090.000.100.00-46102.34%
BLDP221021P000060002022-10-03 1:53PM EDT6.000.300.000.200.00-2833267.58%
BLDP221021P000070002022-10-04 12:20PM EDT7.000.550.500.60-0.40-42.11%640276.56%
BLDP221021P000080002022-09-26 1:12PM EDT8.001.651.201.350.00-16476.17%
BLDP221021P000090002022-09-06 12:57PM EDT9.001.972.102.300.00-1383.59%
BLDP221021P000100002022-09-27 10:09AM EDT10.003.403.103.300.00-10106.25%
BLDP221021P000120002022-09-02 9:34AM EDT12.004.605.706.000.00-11308.20%
BLDP221021P000140002022-09-20 2:36PM EDT14.007.157.007.300.00--0218.75%
BLDP221021P000150002022-09-23 12:01PM EDT15.008.608.108.300.00-20185.94%