BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230616C000020002023-05-05 1:09PM EDT2.002.600.000.000.00-220.00%
BLDP230616C000030002023-05-18 9:33AM EDT3.001.450.000.000.00-200.00%
BLDP230616C000040002023-05-24 3:47PM EDT4.000.550.000.000.00-24290.00%
BLDP230616C000050002023-05-26 2:34PM EDT5.000.090.000.000.00-310,29325.00%
BLDP230616C000060002023-05-23 12:33PM EDT6.000.050.000.000.00-958950.00%
BLDP230616C000070002023-05-16 12:40PM EDT7.000.050.000.000.00--450.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230616P000030002023-05-22 9:30AM EDT3.000.050.000.000.00--150.00%
BLDP230616P000040002023-05-26 11:42AM EDT4.000.150.000.000.00-559512.50%
BLDP230616P000050002023-05-26 9:50AM EDT5.000.800.000.000.00-201240.00%