Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230217C00001000 | 2023-01-27 2:03PM EST | 1.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLDP230217C00002000 | 2023-02-01 10:28AM EST | 2.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDP230217C00003000 | 2022-08-22 9:45AM EST | 3.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 337.50% |
| BLDP230217C00004000 | 2023-02-02 11:50AM EST | 4.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| BLDP230217C00005000 | 2023-02-02 3:33PM EST | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 158 | 0.00% |
| BLDP230217C00006000 | 2023-02-02 3:03PM EST | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 27 | 709 | 0.00% |
| BLDP230217C00007000 | 2023-02-02 3:32PM EST | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 815 | 1.56% |
| BLDP230217C00008000 | 2023-02-02 9:30AM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| BLDP230217C00009000 | 2023-02-01 3:39PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| BLDP230217C00010000 | 2023-02-02 2:57PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 50.00% |
| BLDP230217C00011000 | 2023-02-02 11:12AM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BLDP230217C00012000 | 2022-12-07 9:51AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 72 | 157.03% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230217P00003000 | 2022-10-26 1:53PM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 254.69% |
| BLDP230217P00004000 | 2023-01-18 2:30PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 50.00% |
| BLDP230217P00005000 | 2023-02-01 3:20PM EST | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 684 | 50.00% |
| BLDP230217P00006000 | 2023-02-02 2:34PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,459 | 25.00% |
| BLDP230217P00007000 | 2023-02-02 2:15PM EST | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 174 | 0.00% |
| BLDP230217P00008000 | 2023-01-23 12:43PM EST | 8.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BLDP230217P00009000 | 2022-12-30 3:30PM EST | 9.00 | 4.24 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 198.05% |
| BLDP230217P00010000 | 2023-01-19 10:02AM EST | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BLDP230217P00012000 | 2022-11-25 9:30AM EST | 12.00 | 6.00 | 7.10 | 7.40 | 0.00 | - | 5 | 0 | 604.30% |
© 2023 Yahoo. All rights reserved.
