STOCKS SLIDE AS FED RATE HIKES FORECAST WEIGHS ON SENTIMENT

Equities could see some choppiness in the near term as investors assess the Fed's next moves

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

16.93-0.56 (-3.20%)

At close: 4:00PM EDT

16.58 -0.35 (-2.07%)
After hours: 04:16PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLDP210618C00005000	2021-05-24 9:35AM EDT	5.00	11.20	11.60	12.40	0.00	-	-	0	1,250.00%
BLDP210618C00008000	2021-05-26 11:12AM EDT	8.00	8.60	8.80	9.10	0.00	-	-	0	656.25%
BLDP210618C00010000	2021-06-17 12:46PM EDT	10.00	7.07	6.80	7.00	0.00	-	11	19	587.50%
BLDP210618C00011000	2021-06-15 10:30AM EDT	11.00	6.10	5.50	6.20	-0.30	-4.69%	1	4	684.38%
BLDP210618C00012000	2021-06-18 11:10AM EDT	12.00	5.10	4.90	5.00	-0.38	-6.93%	2	11	325.00%
BLDP210618C00013000	2021-06-18 2:08PM EDT	13.00	3.90	3.90	4.00	-0.30	-7.14%	71	140	259.38%
BLDP210618C00014000	2021-06-18 3:04PM EDT	14.00	2.60	2.75	3.00	-0.61	-19.00%	4	241	253.13%
BLDP210618C00015000	2021-06-18 3:53PM EDT	15.00	1.88	1.80	2.00	-0.47	-20.00%	70	1,242	179.69%
BLDP210618C00016000	2021-06-18 3:50PM EDT	16.00	0.75	0.90	1.00	-0.60	-44.44%	185	2,642	73.44%
BLDP210618C00017000	2021-06-18 1:45PM EDT	17.00	0.02	0.00	0.05	-0.43	-95.56%	225	1,061	22.66%
BLDP210618C00018000	2021-06-18 3:10PM EDT	18.00	0.03	0.00	0.05	-0.04	-57.14%	26	1,024	81.25%
BLDP210618C00019000	2021-06-17 3:38PM EDT	19.00	0.02	0.00	0.05	0.00	-	13	1,492	132.81%
BLDP210618C00020000	2021-06-18 9:54AM EDT	20.00	0.05	0.00	0.05	+0.04	+400.00%	13	2,070	178.13%
BLDP210618C00021000	2021-06-18 3:46PM EDT	21.00	0.03	0.00	0.05	+0.02	+200.00%	2	1,011	218.75%
BLDP210618C00022000	2021-06-16 10:32AM EDT	22.00	0.05	0.00	0.05	0.00	-	1	385	256.25%
BLDP210618C00023000	2021-06-09 11:37AM EDT	23.00	0.03	0.00	0.05	0.00	-	2	158	290.63%
BLDP210618C00024000	2021-06-09 9:30AM EDT	24.00	0.05	0.00	0.05	0.00	-	20	223	325.00%
BLDP210618C00025000	2021-06-10 3:38PM EDT	25.00	0.02	0.00	0.05	0.00	-	1	425	356.25%
BLDP210618C00026000	2021-06-18 3:46PM EDT	26.00	0.03	0.00	0.05	0.00	-	2	38	384.38%
BLDP210618C00027000	2021-05-17 1:09PM EDT	27.00	0.10	0.00	0.15	0.00	-	1	0	490.63%
BLDP210618C00028000	2021-05-14 9:30AM EDT	28.00	0.04	0.00	0.05	0.00	-	5	25	437.50%
BLDP210618C00029000	2021-05-03 3:42PM EDT	29.00	0.20	0.00	0.15	0.00	-	1	2	550.00%
BLDP210618C00030000	2021-06-08 1:48PM EDT	30.00	0.02	0.00	0.05	0.00	-	10	259	487.50%
BLDP210618C00031000	2021-05-11 10:21AM EDT	31.00	0.05	0.00	0.00	0.00	-	2	0	50.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLDP210618P00010000	2021-05-28 10:57AM EDT	10.00	0.05	0.00	0.15	0.00	-	1	33	593.75%
BLDP210618P00011000	2021-05-19 11:21AM EDT	11.00	0.10	0.00	0.05	0.00	-	7	21	412.50%
BLDP210618P00012000	2021-06-08 2:00PM EDT	12.00	0.03	0.00	0.05	0.00	-	1	132	337.50%
BLDP210618P00013000	2021-06-08 11:47AM EDT	13.00	0.01	0.00	0.05	-0.01	-50.00%	2	26,155	268.75%
BLDP210618P00014000	2021-06-18 1:36PM EDT	14.00	0.03	0.00	0.05	0.00	-	6	627	203.13%
BLDP210618P00015000	2021-06-18 2:13PM EDT	15.00	0.02	0.00	0.05	-0.02	-50.00%	1	519	140.63%
BLDP210618P00016000	2021-06-16 2:16PM EDT	16.00	0.02	0.00	0.05	+0.01	+100.00%	1	890	78.13%
BLDP210618P00017000	2021-06-18 3:56PM EDT	17.00	0.05	0.05	0.10	-0.05	-50.00%	104	574	16.41%
BLDP210618P00018000	2021-06-18 3:39PM EDT	18.00	1.05	1.00	1.10	+0.45	+75.00%	179	316	84.38%
BLDP210618P00019000	2021-06-18 12:46PM EDT	19.00	1.95	2.00	2.10	+0.35	+21.88%	2	173	137.50%
BLDP210618P00020000	2021-06-18 1:36PM EDT	20.00	3.20	3.00	3.10	+0.63	+24.51%	22	131	184.38%
BLDP210618P00021000	2021-06-18 1:35PM EDT	21.00	4.05	4.00	4.30	+0.22	+5.74%	1	42	275.00%
BLDP210618P00022000	2021-06-18 2:49PM EDT	22.00	5.22	5.00	5.30	+0.51	+10.83%	25	89	318.75%
BLDP210618P00023000	2021-06-17 3:06PM EDT	23.00	5.52	5.90	6.30	0.00	-	12	14	300.00%
BLDP210618P00024000	2021-06-17 2:25PM EDT	24.00	6.65	7.00	7.30	0.00	-	10	50	396.88%
BLDP210618P00025000	2021-06-18 12:40PM EDT	25.00	7.90	7.80	8.50	+0.25	+3.27%	24	45	431.25%
BLDP210618P00026000	2021-06-17 2:09PM EDT	26.00	8.75	8.70	9.20	0.00	-	25	20	512.50%
BLDP210618P00027000	2021-06-18 3:26PM EDT	27.00	10.50	9.60	10.40	+1.70	+19.32%	1	10	678.13%
BLDP210618P00028000	2021-06-16 3:43PM EDT	28.00	10.79	10.70	11.30	0.00	-	74	15	653.13%
BLDP210618P00029000	2021-06-17 10:08AM EDT	29.00	11.82	11.70	12.40	0.00	-	4	4	746.88%
BLDP210618P00030000	2021-06-09 1:34PM EDT	30.00	11.60	12.80	13.50	0.00	-	33	34	581.25%
BLDP210618P00031000	2021-06-18 3:15PM EDT	31.00	14.50	13.80	14.60	+0.71	+5.15%	1	10	664.06%

S&P/TSX19,999.59-144.45(-0.72%)

S&P 5004,166.45-55.41(-1.31%)

DOW33,290.08-533.37(-1.58%)

STOCKS SLIDE AS FED RATE HIKES FORECAST WEIGHS ON SENTIMENT

Ballard Power Systems Inc. (BLDP)

S&P/TSX
19,999.59
-144.45(-0.72%)

S&P 500
4,166.45
-55.41(-1.31%)

DOW
33,290.08
-533.37(-1.58%)