Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220715C00004000 | 2022-06-13 10:39AM EDT | 4.00 | 2.05 | 2.80 | 2.95 | 0.00 | - | - | 100 | 118.75% |
| BLDP220715C00005000 | 2022-06-17 10:16AM EDT | 5.00 | 1.80 | 1.85 | 2.00 | +0.60 | +50.00% | 2 | 26 | 103.91% |
| BLDP220715C00006000 | 2022-06-23 2:08PM EDT | 6.00 | 0.86 | 1.00 | 1.10 | 0.00 | - | 11 | 106 | 84.77% |
| BLDP220715C00007000 | 2022-06-24 3:31PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 62 | 400 | 80.08% |
| BLDP220715C00008000 | 2022-06-24 2:28PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 46 | 303 | 72.66% |
| BLDP220715C00009000 | 2022-06-24 2:28PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 152 | 69.53% |
| BLDP220715C00010000 | 2022-06-21 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 89.06% |
| BLDP220715C00011000 | 2022-06-06 10:51AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 107.81% |
| BLDP220715C00012000 | 2022-05-23 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 138.28% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220715P00004000 | 2022-06-14 1:17PM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 178.13% |
| BLDP220715P00005000 | 2022-06-23 1:23PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 373 | 96.88% |
| BLDP220715P00006000 | 2022-06-23 1:23PM EDT | 6.00 | 0.28 | 0.15 | 0.20 | 0.00 | - | 5 | 254 | 81.64% |
| BLDP220715P00007000 | 2022-06-24 9:31AM EDT | 7.00 | 0.57 | 0.50 | 0.65 | -0.13 | -18.57% | 8 | 115 | 77.73% |
| BLDP220715P00008000 | 2022-06-24 3:00PM EDT | 8.00 | 1.23 | 1.20 | 1.35 | -0.29 | -19.08% | 50 | 146 | 74.61% |
| BLDP220715P00009000 | 2022-06-17 11:11AM EDT | 9.00 | 2.88 | 2.05 | 2.30 | 0.00 | - | 7 | 20 | 74.22% |
| BLDP220715P00010000 | 2022-06-21 2:56PM EDT | 10.00 | 3.52 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 107.03% |
| BLDP220715P00011000 | 2022-06-09 3:54PM EDT | 11.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | - | 9 | 93.75% |
| BLDP220715P00012000 | 2022-06-17 9:52AM EDT | 12.00 | 5.80 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 106.25% |
© 2022 Yahoo. All rights reserved.
