Canada markets close in 4 hours 6 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.38+0.23 (+1.52%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP210917C000080002021-08-23 10:57AM EDT8.007.707.307.600.00-11721.88%
BLDP210917C000120002021-09-07 9:49AM EDT12.005.283.303.600.00-35320.31%
BLDP210917C000130002021-09-16 10:24AM EDT13.002.052.352.550.00-29235.94%
BLDP210917C000140002021-09-16 10:36AM EDT14.001.151.351.500.00-24561135.94%
BLDP210917C000150002021-09-17 10:28AM EDT15.000.550.350.55+0.31+129.17%3121764.84%
BLDP210917C000160002021-09-17 10:16AM EDT16.000.030.000.050.00-351,41560.94%
BLDP210917C000170002021-09-17 10:02AM EDT17.000.030.000.050.00-14921121.88%
BLDP210917C000180002021-09-17 11:38AM EDT18.000.020.000.050.00-412,334171.88%
BLDP210917C000190002021-09-17 11:38AM EDT19.000.040.000.05+0.01+33.33%2762218.75%
BLDP210917C000200002021-09-17 10:05AM EDT20.000.010.000.05-0.02-66.67%1858262.50%
BLDP210917C000210002021-09-07 11:03AM EDT21.000.030.000.050.00-139300.00%
BLDP210917C000220002021-08-24 2:52PM EDT22.000.050.000.050.00-1114337.50%
BLDP210917C000230002021-08-25 9:30AM EDT23.000.050.000.050.00-12368.75%
BLDP210917C000240002021-09-14 10:54AM EDT24.000.030.000.050.00-2119400.00%
BLDP210917C000250002021-08-25 9:30AM EDT25.000.050.000.050.00-198431.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP210917P000090002021-09-02 10:52AM EDT9.000.010.000.050.00-2424506.25%
BLDP210917P000100002021-09-07 9:41AM EDT10.000.020.000.050.00-1015418.75%
BLDP210917P000120002021-09-09 9:46AM EDT12.000.010.000.050.00-231259.38%
BLDP210917P000130002021-09-09 9:30AM EDT13.000.100.000.050.00-2026,302187.50%
BLDP210917P000140002021-09-16 1:01PM EDT14.000.030.000.050.00-2890118.75%
BLDP210917P000150002021-09-17 11:38AM EDT15.000.040.000.05-0.09-69.23%243,31556.25%
BLDP210917P000160002021-09-17 10:28AM EDT16.000.510.500.65-0.45-46.88%3254564.06%
BLDP210917P000170002021-09-17 10:59AM EDT17.001.531.451.65-0.37-19.47%12199126.56%
BLDP210917P000180002021-09-17 9:43AM EDT18.002.852.452.65-0.04-1.38%181178.13%
BLDP210917P000190002021-09-13 3:34PM EDT19.003.453.403.700.00-155276.56%
BLDP210917P000200002021-09-17 11:22AM EDT20.004.504.504.70-0.50-10.00%196326.56%
BLDP210917P000210002021-09-15 3:17PM EDT21.005.875.505.600.00-1590.00%
BLDP210917P000220002021-09-16 1:38PM EDT22.007.006.406.600.00-2310.00%
BLDP210917P000230002021-09-16 12:53PM EDT23.008.107.507.700.00-22451.56%
BLDP210917P000250002021-09-16 3:25PM EDT25.009.959.409.700.00-1930521.88%