Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.8000+0.0900 (+2.43%)
At close: 04:00PM EST
3.8500 +0.05 (+1.32%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP231215C000030002023-12-04 1:29PM EST3.000.800.650.80+0.10+14.29%23850.00%
BLDP231215C000040002023-12-04 10:21AM EST4.000.050.050.10+0.02+66.67%382,65957.03%
BLDP231215C000050002023-11-17 3:36PM EST5.000.050.000.050.00-17106.25%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP231215P000030002023-11-17 9:31AM EST3.000.050.000.050.00-1027101.56%
BLDP231215P000040002023-12-04 3:03PM EST4.000.350.250.35-0.15-30.00%224567.97%
BLDP231215P000050002023-11-27 9:30AM EST5.001.551.101.350.00-11106.25%