Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.86+0.10 (+1.48%)
At close: 04:00PM EDT
6.92 +0.06 (+0.87%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220715C000040002022-06-13 10:39AM EDT4.002.052.802.950.00--100118.75%
BLDP220715C000050002022-06-17 10:16AM EDT5.001.801.852.00+0.60+50.00%226103.91%
BLDP220715C000060002022-06-23 2:08PM EDT6.000.861.001.100.00-1110684.77%
BLDP220715C000070002022-06-24 3:31PM EDT7.000.450.400.50+0.05+12.50%6240080.08%
BLDP220715C000080002022-06-24 2:28PM EDT8.000.120.100.15-0.02-14.29%4630372.66%
BLDP220715C000090002022-06-24 2:28PM EDT9.000.050.000.05+0.02+66.67%115269.53%
BLDP220715C000100002022-06-21 11:20AM EDT10.000.050.000.050.00-18289.06%
BLDP220715C000110002022-06-06 10:51AM EDT11.000.100.000.050.00-13107.81%
BLDP220715C000120002022-05-23 9:30AM EDT12.000.100.000.100.00--1138.28%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220715P000040002022-06-14 1:17PM EDT4.000.080.000.200.00-23178.13%
BLDP220715P000050002022-06-23 1:23PM EDT5.000.090.000.100.00-137396.88%
BLDP220715P000060002022-06-23 1:23PM EDT6.000.280.150.200.00-525481.64%
BLDP220715P000070002022-06-24 9:31AM EDT7.000.570.500.65-0.13-18.57%811577.73%
BLDP220715P000080002022-06-24 3:00PM EDT8.001.231.201.35-0.29-19.08%5014674.61%
BLDP220715P000090002022-06-17 11:11AM EDT9.002.882.052.300.00-72074.22%
BLDP220715P000100002022-06-21 2:56PM EDT10.003.523.103.300.00-10107.03%
BLDP220715P000110002022-06-09 3:54PM EDT11.004.004.004.300.00--993.75%
BLDP220715P000120002022-06-17 9:52AM EDT12.005.805.005.300.00-10106.25%