Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP231215C00003000 | 2023-12-04 1:29PM EST | 3.00 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 2 | 38 | 50.00% |
| BLDP231215C00004000 | 2023-12-04 10:21AM EST | 4.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 38 | 2,659 | 57.03% |
| BLDP231215C00005000 | 2023-11-17 3:36PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 106.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP231215P00003000 | 2023-11-17 9:31AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 101.56% |
| BLDP231215P00004000 | 2023-12-04 3:03PM EST | 4.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 245 | 67.97% |
| BLDP231215P00005000 | 2023-11-27 9:30AM EST | 5.00 | 1.55 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 106.25% |
© 2023 Yahoo. All rights reserved.