Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221021C00004000 | 2022-10-04 11:50AM EDT | 4.00 | 2.85 | 2.70 | 2.95 | -0.85 | -22.97% | 1 | 4 | 189.84% |
| BLDP221021C00005000 | 2022-10-04 9:41AM EDT | 5.00 | 1.75 | 1.75 | 2.00 | +0.29 | +19.86% | 1 | 1 | 90.63% |
| BLDP221021C00006000 | 2022-10-04 10:11AM EDT | 6.00 | 0.94 | 0.90 | 1.10 | +0.29 | +44.62% | 3 | 34 | 80.86% |
| BLDP221021C00007000 | 2022-10-04 12:14PM EDT | 7.00 | 0.44 | 0.30 | 0.40 | +0.24 | +120.00% | 105 | 701 | 69.14% |
| BLDP221021C00008000 | 2022-10-04 12:04PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 447 | 71.09% |
| BLDP221021C00009000 | 2022-10-04 10:58AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 585 | 85.94% |
| BLDP221021C00010000 | 2022-09-20 2:10PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 95.31% |
| BLDP221021C00011000 | 2022-09-15 11:41AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 114.06% |
| BLDP221021C00012000 | 2022-08-29 10:21AM EDT | 12.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 57 | 70 | 169.53% |
| BLDP221021C00015000 | 2022-08-25 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 189.06% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221021P00005000 | 2022-10-03 1:53PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 102.34% |
| BLDP221021P00006000 | 2022-10-03 1:53PM EDT | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 28 | 332 | 67.58% |
| BLDP221021P00007000 | 2022-10-04 12:20PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 6 | 402 | 76.56% |
| BLDP221021P00008000 | 2022-09-26 1:12PM EDT | 8.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 64 | 76.17% |
| BLDP221021P00009000 | 2022-09-06 12:57PM EDT | 9.00 | 1.97 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 83.59% |
| BLDP221021P00010000 | 2022-09-27 10:09AM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 106.25% |
| BLDP221021P00012000 | 2022-09-02 9:34AM EDT | 12.00 | 4.60 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 308.20% |
| BLDP221021P00014000 | 2022-09-20 2:36PM EDT | 14.00 | 7.15 | 7.00 | 7.30 | 0.00 | - | - | 0 | 218.75% |
| BLDP221021P00015000 | 2022-09-23 12:01PM EDT | 15.00 | 8.60 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 185.94% |
© 2022 Yahoo. All rights reserved.
