Canada markets close in 3 hours 16 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.43+0.10 (+0.65%)
As of 12:44PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211217C000080002021-11-03 8:45AM EST8.0010.007.307.500.00--42165.63%
BLDP211217C000100002021-11-29 10:27AM EST10.005.135.305.50-0.65-11.25%14116.41%
BLDP211217C000130002021-11-23 3:46PM EST13.002.802.452.600.00-6559.57%
BLDP211217C000140002021-11-19 11:10AM EST14.002.621.651.800.00-11461.33%
BLDP211217C000150002021-11-29 12:00PM EST15.001.001.051.15-0.15-13.04%610362.70%
BLDP211217C000160002021-11-29 10:54AM EST16.000.550.600.70-0.10-15.38%2235563.48%
BLDP211217C000170002021-11-29 12:23PM EST17.000.350.300.40-0.13-27.08%1155663.28%
BLDP211217C000180002021-11-29 12:20PM EST18.000.200.150.25-0.04-16.67%2880666.02%
BLDP211217C000190002021-11-29 12:02PM EST19.000.140.100.15-0.01-6.67%201,10770.31%
BLDP211217C000200002021-11-29 12:17PM EST20.000.090.050.10-0.06-40.00%132,26373.05%
BLDP211217C000210002021-11-29 11:00AM EST21.000.050.050.10-0.05-50.00%11,13183.20%
BLDP211217C000220002021-11-26 9:52AM EST22.000.050.000.150.00-755592.58%
BLDP211217C000230002021-11-23 10:40AM EST23.000.050.000.050.00-297084.38%
BLDP211217C000240002021-11-18 10:17AM EST24.000.100.000.050.00-62,08391.41%
BLDP211217C000250002021-11-23 9:52AM EST25.000.050.000.150.00-486117.58%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211217P000110002021-11-24 12:22PM EST11.000.100.000.100.00-1188.28%
BLDP211217P000120002021-10-18 1:48PM EST12.000.210.000.150.00-1475.39%
BLDP211217P000130002021-11-29 11:34AM EST13.000.150.100.15-0.05-25.00%417564.45%
BLDP211217P000140002021-11-29 9:53AM EST14.000.350.250.35+0.05+16.67%11629,27461.72%
BLDP211217P000150002021-11-29 11:50AM EST15.000.810.600.75-0.09-10.00%451,50663.09%
BLDP211217P000160002021-11-29 12:15PM EST16.001.301.201.30-0.20-13.33%137665.63%
BLDP211217P000170002021-11-29 10:35AM EST17.002.201.902.05-0.08-3.51%414267.87%
BLDP211217P000180002021-11-23 3:18PM EST18.002.632.752.850.00-106769.34%
BLDP211217P000190002021-11-22 12:21PM EST19.003.203.603.800.00-58871.09%
BLDP211217P000200002021-11-29 11:33AM EST20.004.914.604.80+1.11+29.21%11183.01%
BLDP211217P000210002021-11-29 11:18AM EST21.005.825.605.70+0.12+2.11%56484.38%
BLDP211217P000220002021-11-19 1:57PM EST22.005.786.606.700.00-2893.75%
BLDP211217P000230002021-11-19 9:43AM EST23.006.607.507.700.00-33386.72%
BLDP211217P000240002021-11-18 1:16PM EST24.008.018.508.700.00-22593.75%
BLDP211217P000250002021-11-19 12:56PM EST25.008.689.509.800.00-20114119.14%