BLDP - Ballard Power Systems Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230616C00002000 | 2023-05-05 1:09PM EDT | 2.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLDP230616C00003000 | 2023-05-18 9:33AM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDP230616C00004000 | 2023-05-24 3:47PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 0.00% |
| BLDP230616C00005000 | 2023-05-26 2:34PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10,293 | 25.00% |
| BLDP230616C00006000 | 2023-05-23 12:33PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 50.00% |
| BLDP230616C00007000 | 2023-05-16 12:40PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230616P00003000 | 2023-05-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLDP230616P00004000 | 2023-05-26 11:42AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 12.50% |
| BLDP230616P00005000 | 2023-05-26 9:50AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 0.00% |
© 2023 Yahoo. All rights reserved.