Canada markets open in 54 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.94+0.21 (+3.12%)
At close: 04:00PM EST
6.89 -0.05 (-0.72%)
Pre-Market: 08:36AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217C000010002023-01-27 2:03PM EST1.005.390.000.000.00-220.00%
BLDP230217C000020002023-02-01 10:28AM EST2.004.490.000.000.00-110.00%
BLDP230217C000030002022-08-22 9:45AM EST3.004.203.904.300.00-22337.50%
BLDP230217C000040002023-02-02 11:50AM EST4.003.110.000.000.00-101120.00%
BLDP230217C000050002023-02-02 3:33PM EST5.001.900.000.000.00-331580.00%
BLDP230217C000060002023-02-02 3:03PM EST6.000.940.000.000.00-277090.00%
BLDP230217C000070002023-02-02 3:32PM EST7.000.300.000.000.00-638151.56%
BLDP230217C000080002023-02-02 9:30AM EST8.000.100.000.000.00-131125.00%
BLDP230217C000090002023-02-01 3:39PM EST9.000.050.000.000.00-13125.00%
BLDP230217C000100002023-02-02 2:57PM EST10.000.030.000.000.00-528850.00%
BLDP230217C000110002023-02-02 11:12AM EST11.000.030.000.000.00-21050.00%
BLDP230217C000120002022-12-07 9:51AM EST12.000.050.000.100.00-6072157.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217P000030002022-10-26 1:53PM EST3.000.050.000.100.00-20254.69%
BLDP230217P000040002023-01-18 2:30PM EST4.000.050.000.000.00-1025150.00%
BLDP230217P000050002023-02-01 3:20PM EST5.000.070.000.000.00-1068450.00%
BLDP230217P000060002023-02-02 2:34PM EST6.000.100.000.000.00-101,45925.00%
BLDP230217P000070002023-02-02 2:15PM EST7.000.350.000.000.00-1111740.00%
BLDP230217P000080002023-01-23 12:43PM EST8.001.770.000.000.00-1330.00%
BLDP230217P000090002022-12-30 3:30PM EST9.004.242.402.700.00-11198.05%
BLDP230217P000100002023-01-19 10:02AM EST10.004.200.000.000.00-11420.00%
BLDP230217P000120002022-11-25 9:30AM EST12.006.007.107.400.00-50604.30%