Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115C00001000 | 2024-04-26 2:12PM EDT | 1.00 | 1.62 | 0.90 | 1.85 | 0.00 | - | 5 | 16 | 98.44% |
| BLDP241115C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 10 | 18 | 51.56% |
| BLDP241115C00003000 | 2024-05-03 12:39PM EDT | 3.00 | 0.40 | 0.30 | 0.45 | +0.03 | +8.11% | 5 | 143 | 55.08% |
| BLDP241115C00004000 | 2024-05-03 3:09PM EDT | 4.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 7 | 413 | 63.67% |
| BLDP241115C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 20 | 313 | 65.63% |
| BLDP241115C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 175 | 66.41% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 73.44% |
| BLDP241115P00003000 | 2024-05-03 11:11AM EDT | 3.00 | 0.54 | 0.45 | 0.60 | -0.11 | -16.92% | 6 | 173 | 50.20% |
| BLDP241115P00004000 | 2024-04-11 2:09PM EDT | 4.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 33 | 58.01% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 1.75 | 2.65 | 0.00 | - | 54 | 100 | 117.38% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.