Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-03-11 2:12PM EDT | 1.00 | 2.05 | 1.75 | 2.30 | 0.00 | - | 3 | 5 | 316.41% |
| BLDP240816C00002000 | 2024-04-26 2:12PM EDT | 2.00 | 0.45 | 0.65 | 0.90 | -0.25 | -35.71% | 6 | 153 | 81.25% |
| BLDP240816C00003000 | 2024-04-26 3:09PM EDT | 3.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 16 | 310 | 64.26% |
| BLDP240816C00004000 | 2024-04-25 2:42PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 971 | 67.97% |
| BLDP240816C00005000 | 2024-04-24 9:46AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 379 | 103.13% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 96.09% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 95.31% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 118.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 83 | 62.50% |
| BLDP240816P00003000 | 2024-04-26 1:44PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 731 | 50.39% |
| BLDP240816P00004000 | 2024-04-24 2:39PM EDT | 4.00 | 1.50 | 1.25 | 2.25 | 0.00 | - | 29 | 88 | 125.39% |
| BLDP240816P00005000 | 2024-04-22 10:14AM EDT | 5.00 | 2.40 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 70.31% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 138.67% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 431.64% |
© 2024 Yahoo. All rights reserved.