Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLDP240621C00003000 | 2024-05-03 3:17PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 325 | 6.25% |
| BLDP240621C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLDP240621P00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BLDP240621P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.