Canada Markets open in 6 hrs 9 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.85-0.63 (-6.01%)
At close: 04:00PM EST
9.85 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240119C000030002021-12-30 1:30PM EST3.0010.408.7010.700.00-110310.94%
BLDP240119C000050002021-12-31 11:24AM EST5.008.756.408.900.00-11140.04%
BLDP240119C000080002021-12-29 11:55AM EST8.005.905.506.500.00-342110.60%
BLDP240119C000100002021-12-30 12:10PM EST10.005.603.806.400.00-235100.49%
BLDP240119C000130002022-01-05 11:58AM EST13.004.303.404.40+0.70+19.44%105388.89%
BLDP240119C000150002022-01-04 11:07AM EST15.003.313.104.400.00-36092.97%
BLDP240119C000170002021-12-30 3:36PM EST17.003.302.803.500.00-12587.55%
BLDP240119C000200002022-01-04 11:14AM EST20.002.302.003.200.00-25784.64%
BLDP240119C000220002021-11-18 10:10AM EST22.004.501.754.500.00-21298.10%
BLDP240119C000250002021-12-30 3:43PM EST25.002.040.353.100.00-35377.61%
BLDP240119C000270002021-12-28 3:39PM EST27.001.660.754.600.00-31398.00%
BLDP240119C000300002021-12-30 2:56PM EST30.001.400.701.900.00-107176.03%
BLDP240119C000350002021-12-28 2:40PM EST35.001.080.403.800.00-25796.92%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240119P000050002022-01-04 1:12PM EST5.000.450.301.300.00-16864.65%
BLDP240119P000080002021-12-13 12:30PM EST8.001.560.652.900.00-34753.13%
BLDP240119P000100002021-12-29 1:09PM EST10.002.651.653.100.00-28755.57%
BLDP240119P000130002022-01-04 3:08PM EST13.004.302.306.500.00-11478.37%
BLDP240119P000150002021-12-29 1:06PM EST15.005.804.507.300.00-53663.60%
BLDP240119P000170002021-11-22 3:24PM EST17.006.156.508.300.00-2213250.88%
BLDP240119P000200002021-12-21 3:27PM EST20.009.808.4011.600.00-103063.62%
BLDP240119P000250002021-12-01 10:54AM EST25.0012.3513.1014.500.00--120.00%
BLDP240119P000350002021-12-28 11:44AM EST35.0022.8421.6025.900.00--169.09%