Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.46-0.06 (-1.09%)
At close: 04:00PM EST
5.53 +0.07 (+1.28%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.260.00-121.00-----
3.500.00-122.000.050.00--2
3.200.00-1001003.00-----
2.450.00-1002054.000.36+0.02+5.88%346
1.400.00-221125.000.650.00-143
0.90+0.02+2.27%11176.001.090.00-191
0.570.00-12767.001.900.00-101141
0.400.00-4688.002.590.00-100121
0.300.00-11419.003.100.00-14
0.180.00-796310.003.900.00-515
0.10-0.10-50.00%13211.005.180.00--3
0.100.00-4612.00-----
0.310.00--113.005.900.00--1
0.250.00--215.00-----