Canada markets close in 5 hours 2 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.99+0.26 (+3.94%)
As of 10:58AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217C000010002023-01-27 2:03PM EST1.005.395.606.300.00-22912.50%
BLDP230217C000020002023-02-01 10:28AM EST2.004.494.705.200.00-11501.56%
BLDP230217C000030002022-08-22 9:45AM EST3.004.203.904.300.00-22293.75%
BLDP230217C000040002023-01-23 11:56AM EST4.002.152.853.100.00-6112207.03%
BLDP230217C000050002023-01-25 11:38AM EST5.002.001.802.10+0.75+60.00%2159139.06%
BLDP230217C000060002023-02-02 9:46AM EST6.001.000.901.10+0.25+33.33%1573179.69%
BLDP230217C000070002023-02-02 9:35AM EST7.000.400.250.40+0.12+42.86%280756.06%
BLDP230217C000080002023-02-02 9:30AM EST8.000.100.000.10+0.01+11.11%131054.69%
BLDP230217C000090002023-02-01 3:39PM EST9.000.050.000.100.00-13185.16%
BLDP230217C000100002023-01-23 12:17PM EST10.000.030.000.000.00-1028650.00%
BLDP230217C000110002022-11-14 11:57AM EST11.000.130.000.150.00-512142.97%
BLDP230217C000120002022-12-07 9:51AM EST12.000.050.000.100.00-6072150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217P000030002022-10-26 1:53PM EST3.000.050.000.100.00-20246.88%
BLDP230217P000040002023-01-18 2:30PM EST4.000.050.000.300.00-10251228.91%
BLDP230217P000050002023-02-01 3:20PM EST5.000.070.000.100.00-10684114.06%
BLDP230217P000060002023-02-01 3:33PM EST6.000.100.050.100.00-261,44971.09%
BLDP230217P000070002023-02-02 9:54AM EST7.000.350.300.45-0.29-45.31%268963.67%
BLDP230217P000080002023-01-23 12:43PM EST8.001.771.001.250.00-13373.05%
BLDP230217P000090002022-12-30 3:30PM EST9.004.242.402.700.00-11198.83%
BLDP230217P000100002023-01-19 10:02AM EST10.004.202.953.300.00-1142136.72%
BLDP230217P000120002022-11-25 9:30AM EST12.006.007.107.400.00-50589.26%