Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.64+0.11 (+1.68%)
At close: 04:00PM EDT
6.67 +0.03 (+0.45%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217C000030002022-08-22 10:45AM EDT3.004.203.904.300.00-22153.13%
BLDP230217C000050002022-07-11 11:09AM EDT5.002.554.104.500.00-1511262.89%
BLDP230217C000060002022-08-02 1:02PM EDT6.003.002.052.200.00--1115.43%
BLDP230217C000070002022-09-20 3:50PM EDT7.001.251.101.250.00-23779.69%
BLDP230217C000080002022-09-23 12:40PM EDT8.000.650.750.850.00-35675.88%
BLDP230217C000090002022-09-23 10:30AM EDT9.000.450.500.600.00-32774.22%
BLDP230217C000100002022-09-20 9:58AM EDT10.000.500.350.450.00-226474.90%
BLDP230217C000110002022-08-25 2:30PM EDT11.000.800.200.350.00-51574.02%
BLDP230217C000120002022-09-22 9:43AM EDT12.000.200.150.250.00-39774.41%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217P000040002022-09-20 10:15AM EDT4.000.200.150.300.00-11082.23%
BLDP230217P000050002022-09-27 3:25PM EDT5.000.460.400.50-0.04-8.00%15775.00%
BLDP230217P000060002022-09-21 2:26PM EDT6.000.750.850.950.00-206576.17%
BLDP230217P000070002022-09-19 10:58AM EDT7.001.201.351.500.00-22673.05%
BLDP230217P000080002022-09-13 9:30AM EDT8.001.552.002.150.00-101970.70%
BLDP230217P000090002022-09-23 9:30AM EDT9.002.942.752.900.00-203668.56%
BLDP230217P000100002022-08-15 11:32AM EDT10.002.452.953.100.00-11420.00%
BLDP230217P000120002022-08-09 9:46AM EDT12.004.004.705.200.00-220.00%