Canada Markets close in 1 hr 37 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.23-0.78 (-5.57%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120C000030002020-11-03 10:12AM EST3.0013.400.000.000.00-200.00%
BLDP230120C000050002021-06-04 9:13AM EST5.0012.0012.6013.700.00-121485.94%
BLDP230120C000080002021-06-17 11:40AM EST8.0010.209.6011.000.00-1109199.76%
BLDP230120C000100002020-11-04 9:41AM EST10.008.900.000.000.00-100.00%
BLDP230120C000120002021-06-08 12:17PM EST12.008.428.008.500.00-5327160.11%
BLDP230120C000150002021-06-23 2:17PM EST15.007.206.407.100.00-3332139.01%
BLDP230120C000170002021-06-23 12:07PM EST17.006.105.706.100.00-1571129.49%
BLDP230120C000200002021-06-23 12:30PM EST20.004.904.505.10-0.19-3.73%1731118.65%
BLDP230120C000220002020-11-06 1:48PM EST22.005.900.000.000.00-1012.50%
BLDP230120C000250002021-06-24 11:08AM EST25.003.803.504.00+0.20+5.56%4382113.04%
BLDP230120C000270002021-06-08 10:17AM EST27.003.703.103.500.00-455529109.38%
BLDP230120C000300002021-06-24 11:08AM EST30.002.652.653.00-0.36-11.96%3608106.59%
BLDP230120C000320002021-06-23 12:54PM EST32.002.652.402.800.00-1158105.91%
BLDP230120C000350002021-06-22 1:22PM EST35.002.301.802.500.00-31840102.10%
BLDP230120C000400002021-06-18 2:15PM EST40.001.551.552.000.00-3290101.27%
BLDP230120C000420002021-05-04 9:04AM EST42.001.361.401.750.00-2799.41%
BLDP230120C000470002021-04-20 10:11AM EST47.002.000.801.450.00-21794.43%
BLDP230120C000550002021-06-22 2:35PM EST55.001.000.901.200.00-36999.27%
BLDP230120C000600002021-06-23 8:42AM EST60.000.970.800.850.00-568096.88%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120P000030002020-10-08 9:00AM EST3.000.350.200.650.00-311120.31%
BLDP230120P000050002021-06-22 8:30AM EST5.000.300.050.450.00-226069.53%
BLDP230120P000080002021-06-23 10:45AM EST8.000.900.651.050.00-1022262.40%
BLDP230120P000100002020-11-05 10:12AM EST10.003.000.000.000.00-106.25%
BLDP230120P000120002021-06-22 9:48AM EST12.002.302.102.300.00-1010552.64%
BLDP230120P000150002021-06-11 11:58AM EST15.003.603.503.900.00-1,5005,03449.71%
BLDP230120P000170002021-06-22 11:03AM EST17.004.854.605.000.00-1076342.92%
BLDP230120P000200002021-06-22 11:03AM EST20.006.786.607.100.00-1029133.11%
BLDP230120P000220002021-05-04 12:48PM EST22.009.308.909.900.00-432857.18%
BLDP230120P000250002021-06-18 9:50AM EST25.0010.9510.2010.800.00-2450.00%
BLDP230120P000320002021-05-05 11:25AM EST32.0017.9016.8017.600.00-340.00%
BLDP230120P000350002021-05-26 12:18PM EST35.0019.9018.9019.400.00-2170.00%
BLDP230120P000370002021-05-17 8:55AM EST37.0023.9720.2021.700.00-130.00%
BLDP230120P000400002021-05-07 1:56PM EST40.0025.6023.2024.800.00-41600.00%
BLDP230120P000450002021-02-18 3:53PM EST45.0022.7324.3025.900.00-2100.00%
BLDP230120P000500002021-01-28 10:09AM EST50.0028.1726.1029.900.00-200.00%
BLDP230120P000550002021-02-09 3:44PM EST55.0029.1633.6034.400.00-220.00%
BLDP230120P000600002021-05-04 1:45PM EST60.0044.3043.4044.100.00-230.00%