Canada Markets close in 5 hrs 46 mins

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.28+0.14 (+2.20%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120C000030002022-07-28 10:14AM EDT3.005.004.905.200.00-3156378.91%
BLDP230120C000040002022-09-20 3:46PM EDT4.003.002.002.550.00-5693.75%
BLDP230120C000050002022-09-29 2:56PM EDT5.001.661.651.800.00-822177.15%
BLDP230120C000060002022-09-29 3:42PM EDT6.001.151.051.200.00-64472.46%
BLDP230120C000070002022-09-29 2:49PM EDT7.000.700.650.850.00-66973.44%
BLDP230120C000080002022-09-30 9:37AM EDT8.000.400.450.55-0.10-20.00%1661474.41%
BLDP230120C000090002022-09-28 10:31AM EDT9.000.450.250.450.00-52163276.56%
BLDP230120C000100002022-09-29 10:16AM EDT10.000.250.150.450.00-1088683.59%
BLDP230120C000110002022-09-29 1:53PM EDT11.000.160.050.250.00-111276.17%
BLDP230120C000120002022-09-27 12:55PM EDT12.000.130.050.300.00-1093487.30%
BLDP230120C000130002022-09-15 12:12PM EDT13.000.150.000.200.00-22882.81%
BLDP230120C000140002022-09-16 10:02AM EDT14.000.100.000.350.00-39100.78%
BLDP230120C000150002022-09-27 3:53PM EDT15.000.100.000.150.00-143,35689.06%
BLDP230120C000170002022-09-22 9:43AM EDT17.000.050.000.100.00-41,00791.80%
BLDP230120C000200002022-09-21 12:20PM EDT20.000.080.000.100.00-41,468103.13%
BLDP230120C000220002022-08-10 2:49PM EDT22.000.100.000.450.00-11337144.14%
BLDP230120C000250002022-08-31 11:53AM EDT25.000.100.000.100.00-201,793117.97%
BLDP230120C000270002022-09-22 2:58PM EDT27.000.050.000.000.00-41,72750.00%
BLDP230120C000300002022-08-16 2:01PM EDT30.000.050.000.050.00-11,160118.75%
BLDP230120C000320002022-08-10 2:37PM EDT32.000.040.000.050.00-20179121.88%
BLDP230120C000350002022-08-25 10:34AM EDT35.000.150.000.100.00-151,420139.06%
BLDP230120C000370002022-08-25 10:33AM EDT37.000.100.000.100.00-15197142.97%
BLDP230120C000400002022-08-10 2:36PM EDT40.000.050.000.450.00-5288187.30%
BLDP230120C000420002021-12-17 11:32AM EDT42.000.250.050.250.00-111177.34%
BLDP230120C000450002022-04-04 11:05AM EDT45.000.100.000.100.00-30193154.69%
BLDP230120C000470002022-03-29 3:16PM EDT47.000.100.000.500.00-1049201.95%
BLDP230120C000500002022-05-26 2:55PM EDT50.000.020.000.150.00-1490169.53%
BLDP230120C000550002022-03-21 12:47PM EDT55.000.050.000.500.00-2192212.50%
BLDP230120C000600002022-04-22 9:40AM EDT60.000.050.000.350.00-1667205.08%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230120P000030002022-08-24 9:50AM EDT3.000.080.000.150.00-22692.97%
BLDP230120P000040002022-09-09 1:01PM EDT4.000.100.000.550.00-2293.75%
BLDP230120P000050002022-09-29 2:36PM EDT5.000.500.450.550.00-727382.03%
BLDP230120P000060002022-09-26 3:45PM EDT6.000.880.851.00+0.10+12.82%161378.22%
BLDP230120P000070002022-09-29 10:01AM EDT7.001.401.451.550.00-29075.29%
BLDP230120P000080002022-09-30 9:44AM EDT8.002.312.152.30+0.06+2.67%242074.41%
BLDP230120P000090002022-09-23 2:40PM EDT9.002.953.003.200.00-23,20778.81%
BLDP230120P000100002022-09-28 2:42PM EDT10.003.503.804.100.00-6701,30575.98%
BLDP230120P000110002022-08-19 10:22AM EDT11.003.803.904.100.00-2370.00%
BLDP230120P000120002022-09-22 1:23PM EDT12.005.525.706.200.00-101,14293.55%
BLDP230120P000130002022-09-21 2:01PM EDT13.006.106.707.200.00-2119100.78%
BLDP230120P000140002022-05-19 9:33AM EDT14.007.297.808.000.00-268100.78%
BLDP230120P000150002022-09-29 9:52AM EDT15.008.528.709.200.00-12,908113.28%
BLDP230120P000170002022-09-27 10:56AM EDT17.0010.3010.7011.200.00-127123.83%
BLDP230120P000200002022-08-16 10:01AM EDT20.0011.6012.2012.700.00-3990.00%
BLDP230120P000220002022-04-26 12:11PM EDT22.0013.4014.4014.900.00-13340.00%
BLDP230120P000250002022-07-21 9:53AM EDT25.0017.7017.3017.800.00-10550.00%
BLDP230120P000270002022-05-17 10:44AM EDT27.0020.3020.9021.300.00-134178.91%
BLDP230120P000300002022-05-09 11:02AM EDT30.0023.300.000.000.00-100.00%
BLDP230120P000320002022-01-21 12:23PM EDT32.0021.8821.9022.300.00-1110.00%
BLDP230120P000350002022-05-06 2:09PM EDT35.0027.1527.5028.000.00-1300.00%
BLDP230120P000370002021-12-28 12:38PM EDT37.0024.9026.4028.500.00-1170.00%
BLDP230120P000400002022-05-20 9:30AM EDT40.0032.8033.6035.300.00-100243.95%
BLDP230120P000450002022-01-07 1:46PM EDT45.0033.1035.0035.800.00-1510.00%
BLDP230120P000500002021-11-10 7:53AM EDT50.0028.1736.5035.700.00-200.00%
BLDP230120P000550002021-12-27 10:57AM EDT55.0043.6043.0047.600.00-200.00%
BLDP230120P000600002021-12-27 10:57AM EDT60.0048.5548.0052.500.00-130.00%