Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.23-0.78 (-5.57%)
At close: 04:00PM EST
13.33 +0.10 (+0.76%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220520C000050002021-11-23 11:14AM EST5.0010.508.208.400.00--182.03%
BLDP220520C000080002021-10-26 8:32AM EST8.008.807.407.700.00--1167.29%
BLDP220520C000090002021-11-29 3:19PM EST9.006.704.704.900.00-353868.65%
BLDP220520C000100002021-12-01 2:20PM EST10.005.003.904.200.00-13666.11%
BLDP220520C000110002021-12-03 3:13PM EST11.003.403.303.60-4.10-54.67%91810966.60%
BLDP220520C000120002021-11-26 12:34PM EST12.004.572.803.100.00-14367.68%
BLDP220520C000130002021-11-08 9:30AM EST13.002.852.352.650.00-13467.92%
BLDP220520C000140002021-12-03 1:30PM EST14.002.051.952.20-0.35-14.58%96266.99%
BLDP220520C000150002021-12-03 3:05PM EST15.001.701.651.90-0.35-17.07%610267.97%
BLDP220520C000160002021-12-03 3:25PM EST16.001.401.401.55-0.25-15.15%118867.48%
BLDP220520C000170002021-12-03 11:58AM EST17.001.101.151.35-0.39-26.17%152667.87%
BLDP220520C000180002021-12-02 2:08PM EST18.001.230.951.150.00-16267.92%
BLDP220520C000190002021-12-03 3:05PM EST19.000.850.801.00-0.70-45.16%24268.56%
BLDP220520C000200002021-12-03 12:05PM EST20.000.600.650.85-0.40-40.00%1112668.26%
BLDP220520C000210002021-12-03 11:46AM EST21.000.600.550.75-0.75-55.56%51369.04%
BLDP220520C000220002021-11-22 11:10AM EST22.001.300.500.650.00-139070.12%
BLDP220520C000230002021-11-22 12:52PM EST23.000.600.400.600.00-153970.61%
BLDP220520C000240002021-11-22 10:15AM EST24.001.200.350.450.00-101769.43%
BLDP220520C000250002021-12-03 12:52PM EST25.000.300.300.45-0.20-40.00%623271.29%
BLDP220520C000300002021-12-03 12:18PM EST30.000.200.150.30-0.05-20.00%612875.20%
BLDP220520C000350002021-12-03 2:10PM EST35.000.140.050.25-0.16-53.33%1314478.91%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220520P000050002021-10-28 10:21AM EST5.000.050.000.250.00--1092.19%
BLDP220520P000080002021-11-01 9:24AM EST8.000.120.150.400.00-2364.65%
BLDP220520P000090002021-12-03 3:15PM EST9.000.600.500.65+0.30+100.00%897268.95%
BLDP220520P000100002021-11-01 9:24AM EST10.000.320.550.750.00-2359.13%
BLDP220520P000110002021-12-03 2:08PM EST11.001.201.151.50+0.47+64.38%10570.22%
BLDP220520P000120002021-12-03 1:18PM EST12.001.701.651.80+0.35+25.93%11138167.87%
BLDP220520P000130002021-12-02 9:30AM EST13.001.752.152.500.00-11,09269.53%
BLDP220520P000140002021-12-03 10:21AM EST14.002.652.753.00+0.15+6.00%1012867.87%
BLDP220520P000150002021-11-29 9:54AM EST15.002.603.403.700.00-5257968.12%
BLDP220520P000160002021-12-03 3:19PM EST16.004.304.104.40+1.23+40.07%224667.68%
BLDP220520P000170002021-12-03 10:41AM EST17.004.904.905.20+1.20+32.43%111868.80%
BLDP220520P000180002021-12-03 12:07PM EST18.006.105.706.00+1.70+38.64%34968.85%
BLDP220520P000190002021-11-29 10:33AM EST19.005.406.506.800.00-647167.92%
BLDP220520P000200002021-12-03 10:58AM EST20.007.357.307.70+0.95+14.84%206167.63%
BLDP220520P000210002021-11-19 10:25AM EST21.006.038.208.600.00-21968.31%
BLDP220520P000220002021-11-19 11:09AM EST22.006.909.209.500.00-458570.31%
BLDP220520P000230002021-11-03 9:43AM EST23.006.8010.1010.400.00--2369.82%
BLDP220520P000240002021-10-19 11:20AM EST24.008.538.608.900.00-10170.00%
BLDP220520P000250002021-11-17 10:35AM EST25.009.0012.0012.300.00-32171.58%
BLDP220520P000300002021-11-23 9:48AM EST30.0014.2016.8017.100.00-44171.97%
BLDP220520P000350002021-12-01 10:11AM EST35.0019.6521.7022.000.00-11471.09%