Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.5800-0.1300 (-4.80%)
At close: 04:00PM EDT
2.6500 +0.07 (+2.71%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240621C000010002024-05-29 9:51AM EDT1.001.951.451.950.00-10687.50%
BLDP240621C000020002024-06-13 12:03PM EDT2.000.750.000.750.00-529315.63%
BLDP240621C000030002024-06-11 11:02AM EDT3.000.030.000.050.00-4567896.88%
BLDP240621C000040002024-06-10 1:57PM EDT4.000.050.000.250.00-1453325.00%
BLDP240621C000050002024-05-22 1:08PM EDT5.000.050.000.050.00-200587281.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240621P000020002024-04-29 3:36PM EDT2.000.050.000.100.00--1187.50%
BLDP240621P000030002024-06-14 10:03AM EDT3.000.350.000.45+0.08+29.63%1431103.13%
BLDP240621P000040002024-06-03 12:31PM EDT4.001.101.351.500.00-11150.00%
BLDP240621P000050002024-05-20 10:57AM EDT5.001.972.252.800.00-55393.75%
BLDP240621P000060002024-05-23 9:30AM EDT6.002.553.204.000.00--0537.50%