Canada markets closed

Ballard Power Systems Inc. (BLDP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.06+1.26 (+4.88%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202026.7827.8026.5127.0627.062,103,300
Nov. 26, 202026.3526.7525.7525.8025.80400,100
Nov. 25, 202025.5426.6824.3626.3226.321,957,500
Nov. 24, 202026.5527.9625.0626.0126.012,259,200
Nov. 23, 202025.7828.3325.6428.2228.221,434,200
Nov. 20, 202024.0025.5823.8625.2625.261,102,500
Nov. 19, 202022.1023.7822.0623.6823.68904,700
Nov. 18, 202022.8023.1822.0122.1322.13771,500
Nov. 17, 202022.1922.6421.6522.6422.64706,600
Nov. 16, 202021.2622.3920.8722.3022.30930,900
Nov. 13, 202021.2121.5421.0021.2721.27597,800
Nov. 12, 202021.0121.5920.6221.0121.01664,400
Nov. 11, 202020.3321.1320.1521.1321.131,402,200
Nov. 10, 202021.4821.4819.6019.6419.641,436,500
Nov. 09, 202021.3721.8720.6721.0021.001,456,600
Nov. 06, 202021.1921.6720.2520.3520.351,064,400
Nov. 05, 202021.3321.9121.2721.7621.76952,500
Nov. 04, 202021.2421.2420.0120.8120.811,064,600
Nov. 03, 202020.9821.6220.6821.4821.481,135,700
Nov. 02, 202020.1020.6719.7520.2620.26788,800
Oct. 30, 202020.2520.9019.4019.6519.65826,400
Oct. 29, 202019.6319.9219.3719.7119.71642,300
Oct. 28, 202019.3419.8519.1619.2619.26728,800
Oct. 27, 202020.2720.6819.9420.0320.03719,500
Oct. 26, 202020.5221.0419.8220.0520.05740,800
Oct. 23, 202021.2821.6620.7420.9920.99642,200
Oct. 22, 202020.6421.6220.6421.0821.08741,100
Oct. 21, 202022.0122.2220.6420.6620.661,145,700
Oct. 20, 202022.5823.0322.0522.1022.10720,400
Oct. 19, 202023.1523.6722.7422.7922.79878,300
Oct. 16, 202024.4424.5723.5223.6323.631,259,400
Oct. 15, 202023.4324.6022.9724.4924.491,767,500
Oct. 14, 202024.6024.9824.3224.8024.80677,800
Oct. 13, 202024.4524.8224.0724.6124.61757,300
Oct. 09, 202023.5825.1423.4424.6924.691,108,000
Oct. 08, 202024.9525.3922.8323.2923.291,498,300
Oct. 07, 202023.8124.8223.7124.3224.321,399,400
Oct. 06, 202023.3023.7422.5023.1023.101,215,700
Oct. 05, 202021.7923.3121.6823.2723.271,180,500
Oct. 02, 202020.9622.2020.9121.3721.371,143,300
Oct. 01, 202020.3921.8820.3221.8621.861,735,900
Sep. 30, 202020.4020.4519.7020.1220.12701,400
Sep. 29, 202020.2120.7719.5920.2620.26916,400
Sep. 28, 202019.7820.9619.6719.9619.961,102,300
Sep. 25, 202018.9419.5218.8719.1219.12741,700
Sep. 24, 202019.5119.5518.7818.9918.99783,600
Sep. 23, 202021.3121.4919.9519.9819.98771,900
Sep. 22, 202021.7221.7820.7721.3121.31984,900
Sep. 21, 202020.3021.7820.1021.7121.711,249,200
Sep. 18, 202020.9321.6020.7320.9920.9910,721,100
Sep. 17, 202020.1920.8719.8720.6620.661,100,200
Sep. 16, 202020.1420.6719.7820.5620.561,014,700
Sep. 15, 202019.3020.3619.2020.1020.101,570,400
Sep. 14, 202018.5519.2118.3219.0319.031,141,700
Sep. 11, 202018.6118.6418.0618.2018.20828,100
Sep. 10, 202019.0019.0218.4318.6018.60801,700
Sep. 09, 202019.0619.0618.4418.8118.81894,100
Sep. 08, 202017.7019.0817.4618.4418.441,710,700
Sep. 04, 202018.6918.8216.6717.9117.911,791,300
Sep. 03, 202019.9920.0118.1418.2818.281,810,400
Sep. 02, 202021.8021.8219.9520.3120.311,972,800
Sep. 01, 202021.7622.1520.7722.1522.151,042,900
Aug. 31, 202021.0721.8421.0621.6521.65921,000
Aug. 28, 202020.6321.2420.5820.9620.96788,000
Aug. 27, 202020.9921.1120.4620.7620.761,005,100
Aug. 26, 202021.1821.3720.7720.8220.82846,600
Aug. 25, 202021.8521.8520.6821.1121.111,253,100
Aug. 24, 202022.2923.4221.0921.8321.831,848,600
Aug. 21, 202020.6021.9020.3521.3921.391,402,000
Aug. 20, 202021.2021.2619.0819.8719.871,714,100
Aug. 19, 202021.3421.9620.7621.0821.081,309,300
Aug. 18, 202021.0821.3320.4720.9220.921,186,600
Aug. 17, 202019.3720.6719.1320.5420.541,452,500
Aug. 14, 202019.6419.6418.8419.0419.04441,300
Aug. 13, 202019.0520.0518.8819.5119.51732,400
Aug. 12, 202018.6019.1718.2819.0819.08762,900
Aug. 11, 202019.8519.8618.3618.4418.441,077,800
Aug. 10, 202020.0020.4019.5219.7619.76745,300
Aug. 07, 202020.0621.1519.6119.7519.751,202,900
Aug. 06, 202020.3320.4019.2119.7919.791,070,800
Aug. 05, 202020.2020.2919.6720.0920.09593,800
Aug. 04, 202020.9521.3219.5720.0120.011,193,000
Jul. 31, 202020.0620.1318.9019.0319.03667,000
Jul. 30, 202018.8119.7518.5919.5919.59602,400
Jul. 29, 202020.0920.7319.7019.8219.82615,700
Jul. 28, 202021.0321.1020.0720.1320.13531,000
Jul. 27, 202021.7922.0920.4520.6720.67806,800
Jul. 24, 202020.2121.4719.7721.2921.291,459,400
Jul. 23, 202022.2723.4621.3621.9521.952,203,300
Jul. 22, 202025.1325.4423.6624.3824.38879,300
Jul. 21, 202026.0026.5524.9125.1725.17826,600
Jul. 20, 202025.8426.2625.1125.7125.71753,900
Jul. 17, 202026.3826.7126.0226.5426.54638,600
Jul. 16, 202027.3527.8125.8426.1426.14949,400
Jul. 15, 202026.7527.9626.3227.9027.90922,600
Jul. 14, 202025.0026.4124.4526.3826.381,513,300
Jul. 13, 202028.2828.9423.5724.8324.832,077,200
Jul. 10, 202027.9428.3627.1227.8727.87962,300
Jul. 09, 202028.0029.2026.7028.1628.161,392,200
Jul. 08, 202026.5327.5026.2927.1127.111,506,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...