BLDP.TO - Ballard Power Systems Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 28, 202014.5514.9314.2714.3014.30771,500
May 27, 202015.2515.2514.0114.5114.51924,600
May 26, 202014.0015.1414.0014.8514.851,211,500
May 25, 202013.8213.8213.5813.7713.77163,100
May 22, 202013.5813.6813.2613.6813.68317,900
May 21, 202013.6513.7013.4013.5513.55685,800
May 20, 202013.6013.7313.4113.6413.64423,200
May 19, 202013.9013.9013.3513.4213.42293,400
May 15, 202013.3113.6513.2313.5213.52478,700
May 14, 202012.8413.1612.5513.1413.14664,100
May 13, 202013.5013.8212.9513.1113.11684,700
May 12, 202013.5614.2313.3613.5013.50706,600
May 11, 202013.6713.8713.3613.3713.37877,400
May 08, 202013.9314.0713.6213.8113.81393,000
May 07, 202014.4414.5813.8013.8613.86611,700
May 06, 202014.0214.8313.7214.4214.42905,100
May 05, 202014.0114.5913.9414.1214.12583,600
May 04, 202013.0113.8813.0113.8313.83471,400
May 01, 202014.0514.0513.0213.1413.141,783,200
Apr. 30, 202014.3514.4414.0414.1514.15487,500
Apr. 29, 202014.5014.7714.2714.5414.54431,800
Apr. 28, 202014.7014.8514.2614.3414.34666,100
Apr. 27, 202014.4914.9414.3614.4314.43607,400
Apr. 24, 202014.1814.3413.9914.2514.25357,500
Apr. 23, 202014.3414.6114.0314.1714.17637,500
Apr. 22, 202014.1714.6013.9514.5614.56578,200
Apr. 21, 202013.9714.1313.7013.8613.86876,900
Apr. 20, 202013.9614.4413.9214.3314.33594,700
Apr. 17, 202014.6114.6213.9114.2614.26552,300
Apr. 16, 202013.7314.1513.6714.1014.10806,700
Apr. 15, 202013.6114.1212.5513.3213.321,335,900
Apr. 14, 202013.3314.1213.3314.1114.111,101,300
Apr. 13, 202012.8312.8412.2012.7012.70318,800
Apr. 09, 202013.2413.3412.6612.7812.78735,200
Apr. 08, 202012.4612.8912.2612.7812.78753,300
Apr. 07, 202012.7112.7111.9812.2112.21913,500
Apr. 06, 202011.3011.9611.0211.8911.89694,000
Apr. 03, 202011.1011.1010.5810.7310.73540,500
Apr. 02, 202010.4511.5010.4011.0811.08937,400
Apr. 01, 202010.6310.7310.2410.3510.35691,500
Mar. 31, 202011.0911.3010.5610.6710.67914,900
Mar. 30, 202010.9311.1610.6910.7010.70645,800
Mar. 27, 202011.2411.3610.7110.7310.73797,500
Mar. 26, 202012.0012.0011.3011.5911.591,241,300
Mar. 25, 202012.3512.7111.7511.9611.962,031,800
Mar. 24, 202012.1112.3911.6512.0512.051,634,200
Mar. 23, 202011.4911.6711.0511.4911.49926,700
Mar. 20, 202011.4311.8510.5111.8511.851,746,600
Mar. 19, 202010.2411.2010.0810.8710.871,057,200
Mar. 18, 202010.3611.1310.1410.5110.511,325,800
Mar. 17, 202010.9311.509.8611.5011.501,663,500
Mar. 16, 20209.9411.509.7910.9710.971,132,700
Mar. 13, 202011.9611.9710.7911.6011.602,239,300
Mar. 12, 202010.8611.3810.5010.8410.841,874,600
Mar. 11, 202012.9913.2312.2412.3012.301,591,200
Mar. 10, 202012.8513.6912.4913.6913.692,278,800
Mar. 09, 202011.2812.3210.9611.6211.622,051,200
Mar. 06, 202013.3813.7912.8813.0113.011,831,100
Mar. 05, 202013.1514.7013.1514.2214.221,614,700
Mar. 04, 202014.2414.2813.5314.1614.161,457,500
Mar. 03, 202014.6614.6613.2313.7113.712,368,500
Mar. 02, 202013.0513.4312.0913.3613.362,317,600
Feb. 28, 202011.5412.3711.2112.0612.062,460,900
Feb. 27, 202012.0312.8711.8712.2512.252,417,200
Feb. 26, 202014.0014.8513.9214.0114.011,726,500
Feb. 25, 202015.6415.8414.6014.7714.771,703,400
Feb. 24, 202015.0315.6214.4814.7914.792,453,300
Feb. 21, 202017.2417.6516.9017.3417.341,049,700
Feb. 20, 202017.3718.4116.0316.9416.942,660,800
Feb. 19, 202017.3318.7817.2318.6618.663,219,900
Feb. 18, 202015.2016.6115.2016.5216.522,517,800
Feb. 14, 202014.8315.0814.6115.0515.05674,400
Feb. 13, 202014.8714.9114.4114.8214.82708,400
Feb. 12, 202015.0015.1214.6715.0615.06886,500
Feb. 11, 202015.4415.5014.1714.7014.701,246,700
Feb. 10, 202014.4515.2414.3015.1515.151,239,900
Feb. 07, 202014.6414.7313.8714.2614.261,111,300
Feb. 06, 202014.1414.9013.9014.6014.601,357,600
Feb. 05, 202014.3614.4513.7914.0814.08983,900
Feb. 04, 202014.2514.4513.7314.1014.101,312,500
Feb. 03, 202013.0713.9513.0713.9313.931,073,100
Jan. 31, 202013.3313.4312.7913.0313.03702,600
Jan. 30, 202013.0213.4012.7213.0813.08865,700
Jan. 29, 202014.2514.4312.8213.1913.191,778,000
Jan. 28, 202012.6113.8012.5013.6113.611,835,700
Jan. 27, 202012.3012.3311.6512.0312.031,221,500
Jan. 24, 202012.6412.9312.1812.7912.791,870,600
Jan. 23, 202011.5111.9711.4211.7211.722,265,600
Jan. 22, 202014.3114.8312.4713.1113.113,328,400
Jan. 21, 202014.7315.1513.8014.3514.353,452,400
Jan. 20, 202015.9416.6115.7316.2916.292,448,700
Jan. 17, 202014.5015.8614.4715.7415.743,448,100
Jan. 16, 202014.3014.7513.6814.4014.402,153,000
Jan. 15, 202013.5013.9513.0813.8413.841,531,200
Jan. 14, 202013.3713.5712.2713.5513.552,345,300
Jan. 13, 202012.6614.2712.4212.7412.743,663,800
Jan. 10, 202011.3612.0211.2311.8411.841,063,000
Jan. 09, 202011.0611.2410.9411.2111.21933,400
Jan. 08, 202010.6710.9110.6210.6710.67477,100
Jan. 07, 202011.0011.0110.5310.6110.61808,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...