Canada markets closed

Ballard Power Systems Inc. (BLDP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.21-0.15 (-2.04%)
At close: 03:59PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20237.237.347.137.217.21705,400
Mar 23, 20237.237.777.197.367.361,180,400
Mar 22, 20237.407.517.137.137.131,047,000
Mar 21, 20237.007.447.007.387.381,043,100
Mar 20, 20236.787.206.666.936.93811,700
Mar 17, 20236.947.036.556.836.831,933,400
Mar 16, 20236.897.106.807.057.05884,600
Mar 15, 20237.127.156.686.926.92980,100
Mar 14, 20237.447.567.227.327.32659,900
Mar 13, 20237.137.416.967.277.27963,900
Mar 10, 20237.687.697.197.327.321,173,800
Mar 09, 20237.988.187.687.757.75764,900
Mar 08, 20237.807.987.627.977.97410,600
Mar 07, 20237.857.977.667.817.81538,500
Mar 06, 20238.018.247.877.877.87795,600
Mar 03, 20237.538.007.477.967.96684,000
Mar 02, 20237.547.547.197.477.471,058,700
Mar 01, 20237.807.987.627.727.72433,600
Feb 28, 20237.657.857.587.807.80528,400
Feb 27, 20237.617.727.497.667.66480,500
Feb 24, 20237.617.687.427.537.53592,700
Feb 23, 20237.867.927.637.817.81449,500
Feb 22, 20237.617.787.537.737.73556,600
Feb 21, 20238.198.197.487.547.54939,800
Feb 17, 20238.228.328.118.288.28442,800
Feb 16, 20238.568.638.298.308.30699,900
Feb 15, 20238.118.738.118.708.70643,100
Feb 14, 20238.188.267.888.258.25575,200
Feb 13, 20238.228.368.048.268.26340,400
Feb 10, 20238.138.297.968.208.20472,900
Feb 09, 20238.688.878.228.288.28937,100
Feb 08, 20238.648.898.578.578.57522,200
Feb 07, 20238.698.808.398.668.66652,800
Feb 06, 20238.758.908.608.708.70813,300
Feb 03, 20239.209.208.798.858.851,530,500
Feb 02, 20239.179.459.009.249.241,092,300
Feb 01, 20238.819.078.548.978.971,103,400
Jan 31, 20238.428.728.428.718.71756,600
Jan 30, 20238.458.588.278.368.36616,100
Jan 27, 20238.268.648.158.588.58699,400
Jan 26, 20238.728.778.108.338.331,002,200
Jan 25, 20238.138.657.978.618.61849,700
Jan 24, 20238.378.598.288.338.33741,500
Jan 23, 20237.858.487.738.458.451,074,500
Jan 20, 20237.487.747.447.707.70940,400
Jan 19, 20238.018.077.377.387.381,455,200
Jan 18, 20238.388.648.248.258.25988,100
Jan 17, 20238.178.277.998.278.27716,800
Jan 16, 20238.118.278.118.178.17280,600
Jan 13, 20237.848.107.758.068.06681,900
Jan 12, 20237.807.937.487.927.92956,600
Jan 11, 20237.727.877.617.747.74978,500
Jan 10, 20237.417.687.307.687.68887,200
Jan 09, 20237.017.517.017.397.39978,500
Jan 06, 20236.786.916.486.896.89883,400
Jan 05, 20236.896.926.696.856.85758,800
Jan 04, 20236.516.986.426.966.96868,100
Jan 03, 20236.676.866.406.466.46737,200
Dec 30, 20226.266.486.246.486.48600,200
Dec 29, 20226.186.466.146.386.38751,900
Dec 28, 20226.346.346.026.096.091,014,000
Dec 23, 20226.666.696.436.496.49715,600
Dec 22, 20226.976.976.376.706.701,127,600
Dec 21, 20226.927.096.706.996.99813,200
Dec 20, 20227.207.396.856.856.851,026,600
Dec 19, 20227.707.707.227.307.301,107,700
Dec 16, 20227.798.007.577.757.754,728,200
Dec 15, 20227.878.157.797.847.841,083,100
Dec 14, 20227.758.117.757.997.991,338,200
Dec 13, 20227.958.147.627.737.73954,400
Dec 12, 20227.347.817.317.637.63845,100
Dec 09, 20227.467.567.317.357.35527,300
Dec 08, 20227.477.777.397.447.44854,000
Dec 07, 20227.497.577.207.457.451,048,700
Dec 06, 20228.078.087.437.527.521,124,000
Dec 05, 20228.448.478.058.068.06740,900
Dec 02, 20228.138.528.078.468.46995,000
Dec 01, 20228.328.327.938.318.31784,100
Nov 30, 20227.708.227.708.218.211,199,600
Nov 29, 20227.647.847.597.657.65898,700
Nov 28, 20228.158.227.577.617.61776,400
Nov 25, 20228.168.197.958.178.17454,500
Nov 24, 20228.148.218.118.218.21200,900
Nov 23, 20227.898.167.808.168.16462,600
Nov 22, 20227.887.947.697.907.90506,600
Nov 21, 20228.268.267.857.917.91585,700
Nov 18, 20228.408.508.178.338.33668,700
Nov 17, 20228.168.307.888.228.22761,200
Nov 16, 20228.408.498.228.358.35551,200
Nov 15, 20228.588.788.488.548.541,038,700
Nov 14, 20228.328.467.978.378.371,065,500
Nov 11, 20228.028.427.778.398.391,277,100
Nov 10, 20227.298.077.298.008.001,879,500
Nov 09, 20227.127.466.946.946.94922,400
Nov 08, 20227.147.587.047.187.181,292,200
Nov 07, 20227.367.516.937.337.331,055,500
Nov 04, 20227.457.457.037.237.231,098,800
Nov 03, 20227.177.437.107.287.28771,100
Nov 02, 20227.557.647.217.227.221,176,900
Nov 01, 20227.958.037.577.577.57608,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...