Canadian Markets closed

Ballard Power Systems Inc. (BLDP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
5.94+0.14 (+2.41%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
Sep 22, 20175.785.985.755.945.94918,500
Sep 21, 20176.006.135.765.805.801,044,000
Sep 20, 20175.596.005.556.006.001,162,900
Sep 19, 20175.675.755.465.645.64904,900
Sep 18, 20175.625.855.525.685.68906,100
Sep 15, 20175.125.555.015.425.421,002,600
Sep 14, 20176.006.185.185.215.212,716,900
Sep 13, 20174.815.794.785.725.722,154,600
Sep 12, 20174.264.544.244.534.53515,400
Sep 11, 20174.144.334.134.304.30339,000
Sep 08, 20174.194.304.034.044.04404,100
Sep 07, 20174.004.204.004.184.18425,700
Sep 06, 20173.854.013.854.014.01294,200
Sep 05, 20173.913.983.743.833.83323,800
Sep 01, 20173.893.973.793.923.92198,200
Aug 31, 20173.643.983.643.913.91679,700
Aug 30, 20173.483.743.483.633.63731,900
Aug 29, 20173.433.473.393.463.46233,900
Aug 28, 20173.453.463.433.443.4466,700
Aug 25, 20173.463.483.433.453.4527,900
Aug 24, 20173.463.493.443.453.4585,600
Aug 23, 20173.503.523.443.503.50108,000
Aug 22, 20173.503.533.493.533.5342,100
Aug 21, 20173.553.553.493.493.4984,500
Aug 18, 20173.583.583.493.523.5286,300
Aug 17, 20173.543.593.513.553.55160,300
Aug 16, 20173.613.633.533.563.56132,500
Aug 15, 20173.563.653.533.623.62129,600
Aug 14, 20173.453.653.453.553.55127,800
Aug 11, 20173.503.503.353.443.44281,700
Aug 10, 20173.653.653.533.543.54260,400
Aug 09, 20173.663.723.663.673.6785,200
Aug 08, 20173.703.753.653.703.70128,600
Aug 04, 20173.773.823.653.683.68245,700
Aug 03, 20173.713.833.673.743.74312,000
Aug 02, 20173.643.643.553.583.5876,400
Aug 01, 20173.603.643.573.613.6160,300
Jul 31, 20173.603.653.563.643.64103,900
Jul 28, 20173.633.633.563.623.6264,700
Jul 27, 20173.613.643.543.603.60184,200
Jul 26, 20173.673.693.583.603.60232,900
Jul 25, 20173.683.723.653.653.65100,600
Jul 24, 20173.753.783.653.683.68136,100
Jul 21, 20173.853.903.723.763.76199,000
Jul 20, 20173.823.853.723.803.80160,600
Jul 19, 20173.703.823.643.773.77151,300
Jul 18, 20173.633.683.593.653.65114,300
Jul 17, 20173.653.683.603.623.6283,700
Jul 14, 20173.733.743.643.653.65149,900
Jul 13, 20173.753.753.623.703.70125,200
Jul 12, 20173.673.753.653.723.72209,300
Jul 11, 20173.553.663.513.643.6472,800
Jul 10, 20173.513.573.503.533.53123,900
Jul 07, 20173.623.653.503.513.51133,300
Jul 06, 20173.643.693.593.623.62157,800
Jul 05, 20173.733.813.683.733.73133,500
Jul 04, 20173.823.823.673.743.7499,400
Jun 30, 20173.753.813.743.743.7443,300
Jun 29, 20173.803.873.733.753.75261,000
Jun 28, 20173.773.883.733.823.82211,500
Jun 27, 20173.853.853.773.783.78148,800
Jun 26, 20173.953.953.793.813.8197,300
Jun 23, 20173.843.943.833.913.91305,300
Jun 22, 20173.703.873.703.803.80259,500
Jun 21, 20173.873.883.663.693.69306,100
Jun 20, 20173.943.973.823.833.83160,300
Jun 19, 20173.954.003.913.953.95184,900
Jun 16, 20173.933.973.883.923.92159,400
Jun 15, 20173.994.053.893.943.94155,900
Jun 14, 20174.024.193.933.983.98571,300
Jun 13, 20173.844.013.783.983.98210,700
Jun 12, 20173.823.853.723.833.83222,000
Jun 09, 20174.004.053.823.873.87577,700
Jun 08, 20173.824.043.814.024.02389,500
Jun 07, 20173.813.833.723.803.80216,200
Jun 06, 20173.863.893.753.773.77476,000
Jun 05, 20173.643.673.553.623.62109,500
Jun 02, 20173.703.733.593.603.60261,300
Jun 01, 20173.753.753.663.693.69149,900
May 31, 20173.683.773.643.733.73134,600
May 30, 20173.843.863.673.683.68190,100
May 29, 20173.773.863.773.823.82183,400
May 26, 20173.583.713.583.703.7097,800
May 25, 20173.683.683.593.613.61108,600
May 24, 20173.693.733.623.653.65139,700
May 23, 20173.803.803.643.693.69170,600
May 19, 20173.643.773.623.743.74257,900
May 18, 20173.503.653.463.603.60247,700
May 17, 20173.693.723.513.543.54373,400
May 16, 20173.823.843.663.683.68213,600
May 15, 20173.883.883.753.793.79104,000
May 12, 20173.813.883.753.803.80179,000
May 11, 20173.843.893.773.803.80161,200
May 10, 20173.803.893.723.803.80346,400
May 09, 20173.753.823.613.763.76276,400
May 08, 20173.873.923.703.743.74335,300
May 05, 20173.673.903.663.853.85511,900
May 04, 20173.864.053.563.683.68725,300
May 03, 20174.004.103.924.084.08520,600
May 02, 20174.204.293.804.014.011,171,200
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...