Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00007500 | 2024-04-09 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 103.13% |
| BLDE241115C00007500 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 221 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00007500 | 2024-02-23 4:43PM EDT | 2024-08-16 | 4.19 | 4.60 | 5.00 | 0.00 | - | 2 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.